Jeff Historical Data

JEFF Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 2.62
+0.20%
$ 2.59 million $ 3,491
Jun 14, 6 AM $ 2.61
+0.00%
$ 2.59 million $ 3,523
Jun 14, 5 AM $ 2.61
+0.00%
$ 2.59 million $ 3,701
Jun 14, 4 AM $ 2.62
-0.10%
$ 2.59 million $ 4,298
Jun 14, 3 AM $ 2.63
+0.00%
$ 2.6 million $ 4,218
Jun 14, 2 AM $ 2.63
+0.00%
$ 2.6 million $ 4,582
Jun 14, 1 AM $ 2.63
+0.10%
$ 2.6 million $ 4,623
Jun 14, 12 AM $ 2.62
+0.30%
$ 2.6 million $ 4,513
Jun 13, 11 PM $ 2.61
-0.10%
$ 2.58 million $ 4,746
Jun 13, 10 PM $ 2.62
+0.41%
$ 2.59 million $ 4,947
Jun 13, 9 PM $ 2.6
+0.10%
$ 2.58 million $ 4,798
Jun 13, 8 PM $ 2.6
-0.10%
$ 2.57 million $ 4,938
Jun 13, 7 PM $ 2.6
+0.10%
$ 2.57 million $ 5,163
Jun 13, 6 PM $ 2.6
+0.10%
$ 2.57 million $ 5,657
Jun 13, 5 PM $ 2.59
-0.20%
$ 2.57 million $ 6,833
Jun 13, 4 PM $ 2.6
-0.30%
$ 2.57 million $ 7,876
Jun 13, 3 PM $ 2.61
+0.20%
$ 2.58 million $ 8,581
Jun 13, 2 PM $ 2.6
+0.70%
$ 2.58 million $ 9,174
Jun 13, 1 PM $ 2.59
+0.40%
$ 2.56 million $ 8,993
Jun 13, 12 PM $ 2.57
+0.40%
$ 2.54 million $ 8,874
Jun 13, 11 AM $ 2.56
+0.11%
$ 2.53 million $ 9,346
Jun 13, 10 AM $ 2.56
-0.40%
$ 2.53 million $ 9,419
Jun 13, 9 AM $ 2.57
+0.00%
$ 2.55 million $ 9,602
Jun 13, 8 AM $ 2.57
+0.10%
$ 2.55 million $ 9,784
Jun 13, 7 AM $ 2.57
+0.30%
$ 2.54 million $ 10,131
Jun 13, 6 AM $ 2.56
+0.40%
$ 2.53 million $ 10,040
Jun 13, 5 AM $ 2.55
-0.99%
$ 2.52 million $ 10,591
Jun 13, 4 AM $ 2.57
-0.20%
$ 2.55 million $ 10,125
Jun 13, 3 AM $ 2.58
-0.80%
$ 2.55 million $ 13,079
Jun 13, 2 AM $ 2.6
+0.20%
$ 2.57 million $ 18,944
Jun 13, 1 AM $ 2.59
+0.00%
$ 2.57 million $ 21,995
Jun 13, 12 AM $ 2.59
-0.60%
$ 2.57 million $ 26,336
Jun 12, 11 PM $ 2.61
-0.70%
$ 2.58 million $ 30,940
Jun 12, 10 PM $ 2.63
+0.00%
$ 2.6 million $ 36,935
Jun 12, 9 PM $ 2.64
-0.20%
$ 2.61 million $ 39,677
Jun 12, 8 PM $ 2.64
+0.20%
$ 2.62 million $ 39,451
Jun 12, 7 PM $ 2.64
-0.90%
$ 2.61 million $ 39,432
Jun 12, 6 PM $ 2.66
+0.30%
$ 2.63 million $ 39,525
Jun 12, 5 PM $ 2.65
+1.71%
$ 2.62 million $ 38,789
Jun 12, 4 PM $ 2.6
+0.30%
$ 2.57 million $ 38,487
Jun 12, 3 PM $ 2.6
+1.10%
$ 2.57 million $ 37,863
Jun 12, 2 PM $ 2.57
-0.10%
$ 2.54 million $ 37,291
Jun 12, 1 PM $ 2.58
-0.20%
$ 2.55 million $ 37,499
Jun 12, 12 PM $ 2.58
+1.21%
$ 2.55 million $ 37,647
Jun 12, 11 AM $ 2.55
+0.30%
$ 2.52 million $ 37,176
Jun 12, 10 AM $ 2.54
-0.10%
$ 2.51 million $ 37,561
Jun 12, 9 AM $ 2.53
+0.40%
$ 2.51 million $ 37,400
Jun 12, 8 AM $ 2.52
+0.60%
$ 2.49 million $ 36,910
Jun 12, 7 AM $ 2.5
-0.10%
$ 2.48 million $ 36,549
Jun 12, 6 AM $ 2.51
-1.19%
$ 2.49 million $ 36,567