Jeff Historical Data

JEFF Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 3.05
+0.00%
$ 3.02 million $ 11,001
Jun 16, 7 AM $ 3.05
+0.70%
$ 3.02 million $ 10,916
Jun 16, 6 AM $ 3.02
+0.00%
$ 2.99 million $ 10,714
Jun 16, 5 AM $ 3.01
+2.13%
$ 2.98 million $ 10,708
Jun 16, 4 AM $ 2.95
+0.19%
$ 2.92 million $ 10,158
Jun 16, 3 AM $ 2.94
+1.62%
$ 2.91 million $ 10,049
Jun 16, 2 AM $ 2.9
+0.00%
$ 2.87 million $ 9,092
Jun 16, 1 AM $ 2.9
+0.30%
$ 2.87 million $ 9,439
Jun 16, 12 AM $ 2.88
+0.20%
$ 2.85 million $ 9,437
Jun 15, 11 PM $ 2.88
-0.40%
$ 2.85 million $ 9,374
Jun 15, 10 PM $ 2.9
+0.00%
$ 2.87 million $ 9,314
Jun 15, 9 PM $ 2.9
+0.20%
$ 2.87 million $ 9,287
Jun 15, 8 PM $ 2.89
-0.20%
$ 2.86 million $ 21,141
Jun 15, 7 PM $ 2.9
-0.40%
$ 2.87 million $ 21,031
Jun 15, 6 PM $ 2.9
-0.39%
$ 2.87 million $ 20,945
Jun 15, 5 PM $ 2.91
+0.10%
$ 2.88 million $ 19,988
Jun 15, 4 PM $ 2.92
-0.30%
$ 2.89 million $ 19,739
Jun 15, 3 PM $ 2.93
+0.60%
$ 2.9 million $ 18,535
Jun 15, 2 PM $ 2.91
+0.00%
$ 2.88 million $ 18,038
Jun 15, 1 PM $ 2.92
+0.00%
$ 2.89 million $ 18,204
Jun 15, 12 PM $ 2.92
-0.40%
$ 2.89 million $ 17,973
Jun 15, 11 AM $ 2.92
+0.70%
$ 2.89 million $ 18,010
Jun 15, 10 AM $ 2.89
+0.90%
$ 2.86 million $ 19,190
Jun 15, 9 AM $ 2.86
+0.30%
$ 2.83 million $ 18,921
Jun 15, 8 AM $ 2.85
+0.30%
$ 2.82 million $ 18,733
Jun 15, 7 AM $ 2.84
+0.20%
$ 2.81 million $ 18,596
Jun 15, 6 AM $ 2.84
-0.10%
$ 2.81 million $ 18,313
Jun 15, 5 AM $ 2.84
+0.40%
$ 2.81 million $ 18,239
Jun 15, 4 AM $ 2.83
+0.30%
$ 2.8 million $ 17,338
Jun 15, 3 AM $ 2.82
+0.10%
$ 2.79 million $ 17,298
Jun 15, 2 AM $ 2.8
+0.30%
$ 2.77 million $ 17,144
Jun 15, 1 AM $ 2.79
-0.20%
$ 2.76 million $ 16,879
Jun 15, 12 AM $ 2.8
+0.40%
$ 2.77 million $ 16,839
Jun 14, 11 PM $ 2.79
+0.30%
$ 2.76 million $ 16,692
Jun 14, 10 PM $ 2.78
+0.60%
$ 2.75 million $ 16,558
Jun 14, 9 PM $ 2.75
+5.44%
$ 2.72 million $ 16,039
Jun 14, 8 PM $ 2.61
+0.00%
$ 2.58 million $ 4,440
Jun 14, 7 PM $ 2.61
+0.30%
$ 2.58 million $ 4,492
Jun 14, 6 PM $ 2.59
-0.20%
$ 2.57 million $ 4,417
Jun 14, 5 PM $ 2.6
-0.20%
$ 2.57 million $ 4,525
Jun 14, 4 PM $ 2.6
+0.00%
$ 2.58 million $ 4,556
Jun 14, 3 PM $ 2.6
+0.20%
$ 2.58 million $ 4,699
Jun 14, 2 PM $ 2.6
-0.40%
$ 2.58 million $ 4,768
Jun 14, 1 PM $ 2.61
+0.10%
$ 2.59 million $ 4,936
Jun 14, 12 PM $ 2.62
+0.20%
$ 2.59 million $ 5,228
Jun 14, 11 AM $ 2.64
-0.10%
$ 2.61 million $ 5,374
Jun 14, 10 AM $ 2.63
+0.60%
$ 2.61 million $ 3,670
Jun 14, 9 AM $ 2.61
+0.00%
$ 2.59 million $ 3,448
Jun 14, 8 AM $ 2.61
-0.20%
$ 2.59 million $ 3,417
Jun 14, 7 AM $ 2.62
+0.20%
$ 2.59 million $ 3,491