Jeff Historical Data

JEFF Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 3.19
-0.10%
$ 3.16 million $ 41,934
Jun 18, 10 AM $ 3.19
-0.40%
$ 3.16 million $ 42,432
Jun 18, 9 AM $ 3.19
-0.10%
$ 3.16 million $ 42,814
Jun 18, 8 AM $ 3.19
+0.70%
$ 3.16 million $ 43,119
Jun 18, 7 AM $ 3.17
+0.70%
$ 3.14 million $ 42,716
Jun 18, 6 AM $ 3.14
+0.50%
$ 3.11 million $ 42,428
Jun 18, 5 AM $ 3.13
+0.20%
$ 3.1 million $ 42,804
Jun 18, 4 AM $ 3.16
-1.59%
$ 3.12 million $ 44,354
Jun 18, 3 AM $ 3.23
-0.10%
$ 3.2 million $ 42,312
Jun 18, 2 AM $ 3.23
-0.60%
$ 3.2 million $ 41,526
Jun 18, 1 AM $ 3.27
+0.60%
$ 3.23 million $ 41,569
Jun 18, 12 AM $ 3.24
+1.31%
$ 3.21 million $ 42,367
Jun 17, 11 PM $ 3.19
+1.10%
$ 3.16 million $ 40,924
Jun 17, 10 PM $ 3.15
+0.30%
$ 3.12 million $ 39,337
Jun 17, 9 PM $ 3.16
+0.50%
$ 3.13 million $ 37,078
Jun 17, 8 PM $ 3.16
+1.21%
$ 3.12 million $ 32,139
Jun 17, 7 PM $ 3.15
-3.05%
$ 3.12 million $ 30,437
Jun 17, 6 PM $ 3.22
-0.10%
$ 3.19 million $ 24,953
Jun 17, 5 PM $ 3.23
-1.98%
$ 3.2 million $ 25,152
Jun 17, 4 PM $ 3.31
+4.29%
$ 3.27 million $ 22,234
Jun 17, 3 PM $ 3.17
+1.11%
$ 3.14 million $ 20,353
Jun 17, 2 PM $ 3.15
+0.70%
$ 3.11 million $ 21,235
Jun 17, 1 PM $ 3.1
+0.20%
$ 3.06 million $ 22,717
Jun 17, 12 PM $ 3.08
-0.70%
$ 3.05 million $ 21,750
Jun 17, 11 AM $ 3.1
-1.39%
$ 3.07 million $ 22,043
Jun 17, 10 AM $ 3.16
-0.10%
$ 3.13 million $ 27,389
Jun 17, 9 AM $ 3.16
-0.20%
$ 3.13 million $ 43,024
Jun 17, 8 AM $ 3.18
-0.20%
$ 3.14 million $ 42,449
Jun 17, 7 AM $ 3.18
+0.10%
$ 3.15 million $ 42,610
Jun 17, 6 AM $ 3.18
-1.49%
$ 3.15 million $ 42,966
Jun 17, 5 AM $ 3.22
-1.09%
$ 3.19 million $ 42,064
Jun 17, 4 AM $ 3.26
+0.10%
$ 3.22 million $ 41,960
Jun 17, 3 AM $ 3.25
+0.40%
$ 3.21 million $ 42,133
Jun 17, 2 AM $ 3.23
+0.40%
$ 3.2 million $ 42,956
Jun 17, 1 AM $ 3.2
+0.00%
$ 3.16 million $ 42,457
Jun 17, 12 AM $ 3.2
+0.30%
$ 3.17 million $ 40,949
Jun 16, 11 PM $ 3.19
+0.00%
$ 3.16 million $ 40,736
Jun 16, 10 PM $ 3.22
+0.81%
$ 3.18 million $ 40,490
Jun 16, 9 PM $ 3.19
-0.10%
$ 3.16 million $ 40,173
Jun 16, 8 PM $ 3.17
-0.20%
$ 3.14 million $ 40,057
Jun 16, 7 PM $ 3.19
-1.29%
$ 3.16 million $ 39,150
Jun 16, 6 PM $ 3.25
+1.00%
$ 3.22 million $ 37,597
Jun 16, 5 PM $ 3.23
-1.00%
$ 3.19 million $ 37,340
Jun 16, 4 PM $ 3.25
+0.30%
$ 3.22 million $ 36,611
Jun 16, 3 PM $ 3.22
-1.88%
$ 3.19 million $ 36,703
Jun 16, 2 PM $ 3.29
-0.20%
$ 3.26 million $ 35,619
Jun 16, 1 PM $ 3.3
+0.00%
$ 3.27 million $ 33,497
Jun 16, 12 PM $ 3.28
+0.00%
$ 3.24 million $ 33,204
Jun 16, 10 AM $ 3.07
+0.00%
$ 3.04 million $ 11,307
Jun 16, 9 AM $ 3.07
+0.20%
$ 3.04 million $ 11,122