Jeff Historical Data

JEFF Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 3.05
+0.30%
$ 3.02 million $ 9,906
Jun 20, 11 AM $ 3.04
-0.20%
$ 3.01 million $ 9,809
Jun 20, 10 AM $ 3.04
+0.30%
$ 3.01 million $ 9,835
Jun 20, 9 AM $ 3.03
-0.30%
$ 3 million $ 9,959
Jun 20, 8 AM $ 3.03
+0.00%
$ 3 million $ 7,606
Jun 20, 7 AM $ 3.03
-0.30%
$ 3 million $ 7,828
Jun 20, 6 AM $ 3.04
+0.30%
$ 3.01 million $ 8,142
Jun 20, 5 AM $ 3.03
+0.90%
$ 3 million $ 8,537
Jun 20, 4 AM $ 3
+0.20%
$ 2.97 million $ 8,793
Jun 20, 3 AM $ 2.99
-0.10%
$ 2.96 million $ 9,332
Jun 20, 2 AM $ 3
-0.40%
$ 2.96 million $ 10,066
Jun 20, 1 AM $ 3.01
-0.20%
$ 2.98 million $ 10,263
Jun 20, 12 AM $ 3.02
-0.20%
$ 2.99 million $ 10,645
Jun 19, 11 PM $ 3.03
+0.10%
$ 2.99 million $ 10,638
Jun 19, 10 PM $ 3.02
-0.10%
$ 2.99 million $ 10,640
Jun 19, 9 PM $ 3.03
+0.00%
$ 3 million $ 10,170
Jun 19, 8 PM $ 3.03
-0.30%
$ 3 million $ 10,804
Jun 19, 7 PM $ 3.04
+0.10%
$ 3.01 million $ 11,070
Jun 19, 6 PM $ 3.04
+0.50%
$ 3.01 million $ 11,244
Jun 19, 5 PM $ 3.02
-0.20%
$ 2.98 million $ 11,347
Jun 19, 4 PM $ 3.03
+1.11%
$ 3 million $ 11,726
Jun 19, 3 PM $ 2.99
+0.30%
$ 2.96 million $ 11,351
Jun 19, 2 PM $ 2.96
+0.00%
$ 2.93 million $ 17,197
Jun 19, 1 PM $ 2.95
+0.80%
$ 2.92 million $ 22,215
Jun 19, 12 PM $ 2.93
-0.20%
$ 2.9 million $ 22,561
Jun 19, 11 AM $ 2.93
+0.40%
$ 2.9 million $ 22,653
Jun 19, 10 AM $ 2.93
-0.10%
$ 2.9 million $ 22,986
Jun 19, 9 AM $ 2.93
-0.30%
$ 2.9 million $ 22,785
Jun 19, 8 AM $ 2.93
+0.40%
$ 2.9 million $ 23,168
Jun 19, 7 AM $ 2.92
-0.60%
$ 2.89 million $ 23,402
Jun 19, 6 AM $ 2.93
+0.90%
$ 2.9 million $ 23,654
Jun 19, 5 AM $ 2.9
-0.49%
$ 2.87 million $ 23,694
Jun 19, 4 AM $ 2.93
-0.30%
$ 2.9 million $ 22,875
Jun 19, 3 AM $ 2.94
+0.10%
$ 2.91 million $ 24,295
Jun 19, 2 AM $ 2.94
+0.10%
$ 2.91 million $ 24,475
Jun 19, 1 AM $ 2.94
-0.70%
$ 2.91 million $ 24,612
Jun 19, 12 AM $ 2.96
-0.10%
$ 2.93 million $ 25,026
Jun 18, 11 PM $ 2.96
+0.00%
$ 2.93 million $ 26,586
Jun 18, 10 PM $ 2.96
+0.00%
$ 2.93 million $ 28,810
Jun 18, 9 PM $ 2.97
-0.70%
$ 2.94 million $ 31,899
Jun 18, 8 PM $ 2.99
+0.71%
$ 2.96 million $ 36,183
Jun 18, 7 PM $ 2.97
+0.20%
$ 2.94 million $ 38,521
Jun 18, 6 PM $ 2.96
+0.30%
$ 2.93 million $ 45,672
Jun 18, 5 PM $ 2.95
-0.20%
$ 2.92 million $ 45,775
Jun 18, 4 PM $ 2.96
-0.20%
$ 2.93 million $ 49,168
Jun 18, 3 PM $ 2.97
-2.27%
$ 2.94 million $ 51,667
Jun 18, 2 PM $ 3.12
-0.50%
$ 3.09 million $ 50,484
Jun 18, 1 PM $ 3.18
-0.10%
$ 3.15 million $ 41,475
Jun 18, 12 PM $ 3.19
+0.31%
$ 3.15 million $ 41,095
Jun 18, 11 AM $ 3.19
-0.10%
$ 3.16 million $ 41,934