Jeff Historical Data

JEFF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 2.97
+0.60%
$ 2.94 million $ 11,268
Jun 22, 12 PM $ 2.94
+0.30%
$ 2.91 million $ 10,681
Jun 22, 11 AM $ 2.93
+0.30%
$ 2.9 million $ 9,990
Jun 22, 10 AM $ 2.92
+0.20%
$ 2.89 million $ 9,893
Jun 22, 9 AM $ 2.92
+0.00%
$ 2.89 million $ 10,012
Jun 22, 8 AM $ 2.92
+0.10%
$ 2.89 million $ 10,141
Jun 22, 7 AM $ 2.9
+0.80%
$ 2.87 million $ 11,315
Jun 22, 6 AM $ 2.88
+0.00%
$ 2.85 million $ 10,557
Jun 22, 5 AM $ 2.87
+0.40%
$ 2.84 million $ 10,599
Jun 22, 4 AM $ 2.86
-1.09%
$ 2.83 million $ 8,375
Jun 22, 3 AM $ 2.9
-1.89%
$ 2.87 million $ 7,369
Jun 22, 2 AM $ 2.96
+0.20%
$ 2.93 million $ 6,199
Jun 22, 1 AM $ 2.95
+1.01%
$ 2.92 million $ 6,107
Jun 22, 12 AM $ 2.91
+0.00%
$ 2.88 million $ 5,469
Jun 21, 11 PM $ 2.91
-0.20%
$ 2.88 million $ 5,202
Jun 21, 10 PM $ 2.92
-0.60%
$ 2.89 million $ 5,283
Jun 21, 9 PM $ 2.94
-0.60%
$ 2.91 million $ 5,118
Jun 21, 8 PM $ 2.97
+0.30%
$ 2.94 million $ 4,707
Jun 21, 7 PM $ 2.96
+0.00%
$ 2.93 million $ 4,546
Jun 21, 6 PM $ 2.95
-0.20%
$ 2.92 million $ 4,553
Jun 21, 5 PM $ 2.95
+0.00%
$ 2.92 million $ 4,379
Jun 21, 4 PM $ 2.97
+0.00%
$ 2.93 million $ 4,742
Jun 21, 3 PM $ 2.97
+0.70%
$ 2.93 million $ 4,884
Jun 21, 2 PM $ 2.94
+0.20%
$ 2.91 million $ 4,857
Jun 21, 1 PM $ 2.94
+0.00%
$ 2.91 million $ 5,651
Jun 21, 12 PM $ 2.94
-0.20%
$ 2.91 million $ 6,248
Jun 21, 11 AM $ 2.95
-0.30%
$ 2.92 million $ 6,390
Jun 21, 10 AM $ 2.95
+0.20%
$ 2.92 million $ 6,240
Jun 21, 9 AM $ 2.94
+0.10%
$ 2.91 million $ 6,211
Jun 21, 8 AM $ 2.95
-0.90%
$ 2.92 million $ 8,516
Jun 21, 7 AM $ 3
+0.00%
$ 2.97 million $ 7,446
Jun 21, 6 AM $ 3
-0.10%
$ 2.97 million $ 7,402
Jun 21, 5 AM $ 3
-0.40%
$ 2.97 million $ 7,557
Jun 21, 4 AM $ 3.02
-0.10%
$ 2.99 million $ 7,805
Jun 21, 3 AM $ 3.02
-0.20%
$ 2.99 million $ 7,921
Jun 21, 2 AM $ 3.03
+0.00%
$ 3 million $ 7,903
Jun 21, 1 AM $ 3.03
+0.00%
$ 3 million $ 8,012
Jun 21, 12 AM $ 3.03
+0.00%
$ 3 million $ 8,373
Jun 20, 11 PM $ 3.03
+0.20%
$ 3 million $ 8,416
Jun 20, 10 PM $ 3.03
+0.40%
$ 3 million $ 8,182
Jun 20, 9 PM $ 3.02
+0.40%
$ 2.99 million $ 8,354
Jun 20, 8 PM $ 3
-0.40%
$ 2.97 million $ 8,448
Jun 20, 7 PM $ 3.02
+0.20%
$ 2.99 million $ 8,498
Jun 20, 6 PM $ 3.01
+0.00%
$ 2.98 million $ 8,479
Jun 20, 5 PM $ 3.01
-0.60%
$ 2.98 million $ 9,013
Jun 20, 4 PM $ 3.04
-0.10%
$ 3.01 million $ 9,093
Jun 20, 3 PM $ 3.04
+0.50%
$ 3.01 million $ 9,622
Jun 20, 2 PM $ 3
-0.60%
$ 2.97 million $ 9,548
Jun 20, 1 PM $ 3.02
-1.00%
$ 2.99 million $ 9,348
Jun 20, 12 PM $ 3.05
+0.30%
$ 3.02 million $ 9,906