Jeff Historical Data

JEFF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 2.56
-0.69%
$ 2.53 million $ 7,089
Jun 24, 1 PM $ 2.59
-1.09%
$ 2.56 million $ 6,209
Jun 24, 12 PM $ 2.62
-0.10%
$ 2.59 million $ 5,616
Jun 24, 11 AM $ 2.61
-0.30%
$ 2.58 million $ 5,576
Jun 24, 10 AM $ 2.62
-0.10%
$ 2.59 million $ 5,327
Jun 24, 9 AM $ 2.62
+0.00%
$ 2.59 million $ 5,584
Jun 24, 8 AM $ 2.62
+0.20%
$ 2.59 million $ 5,690
Jun 24, 7 AM $ 2.62
+0.00%
$ 2.59 million $ 6,120
Jun 24, 6 AM $ 2.62
+0.30%
$ 2.59 million $ 6,304
Jun 24, 5 AM $ 2.61
+0.50%
$ 2.58 million $ 22,013
Jun 24, 4 AM $ 2.58
-0.40%
$ 2.56 million $ 22,583
Jun 24, 3 AM $ 2.59
-0.99%
$ 2.56 million $ 22,890
Jun 24, 2 AM $ 2.62
-0.30%
$ 2.6 million $ 22,577
Jun 24, 1 AM $ 2.63
+0.00%
$ 2.6 million $ 23,400
Jun 24, 12 AM $ 2.63
+0.30%
$ 2.6 million $ 23,449
Jun 23, 11 PM $ 2.62
-0.20%
$ 2.59 million $ 24,607
Jun 23, 10 PM $ 2.63
+0.60%
$ 2.6 million $ 24,711
Jun 23, 9 PM $ 2.61
-0.30%
$ 2.59 million $ 24,843
Jun 23, 8 PM $ 2.64
+0.41%
$ 2.61 million $ 25,317
Jun 23, 7 PM $ 2.63
+0.00%
$ 2.6 million $ 25,457
Jun 23, 6 PM $ 2.63
-0.41%
$ 2.6 million $ 26,482
Jun 23, 5 PM $ 2.63
-0.40%
$ 2.6 million $ 27,555
Jun 23, 4 PM $ 2.64
+0.51%
$ 2.61 million $ 27,461
Jun 23, 3 PM $ 2.64
-0.79%
$ 2.61 million $ 28,618
Jun 23, 2 PM $ 2.66
+0.20%
$ 2.63 million $ 28,411
Jun 23, 1 PM $ 2.66
-0.70%
$ 2.63 million $ 28,514
Jun 23, 12 PM $ 2.68
+0.20%
$ 2.65 million $ 28,803
Jun 23, 11 AM $ 2.67
+0.11%
$ 2.64 million $ 29,539
Jun 23, 10 AM $ 2.67
-0.20%
$ 2.64 million $ 29,805
Jun 23, 9 AM $ 2.68
-0.20%
$ 2.65 million $ 29,718
Jun 23, 8 AM $ 2.68
-0.60%
$ 2.65 million $ 29,535
Jun 23, 7 AM $ 2.7
+0.40%
$ 2.67 million $ 29,074
Jun 23, 6 AM $ 2.69
-4.87%
$ 2.66 million $ 29,714
Jun 23, 5 AM $ 2.84
-0.60%
$ 2.81 million $ 13,813
Jun 23, 4 AM $ 2.87
-0.50%
$ 2.84 million $ 15,397
Jun 23, 3 AM $ 2.88
-0.50%
$ 2.85 million $ 15,336
Jun 23, 2 AM $ 2.89
+1.21%
$ 2.86 million $ 16,661
Jun 23, 1 AM $ 2.86
+0.00%
$ 2.83 million $ 15,826
Jun 23, 12 AM $ 2.86
+0.00%
$ 2.83 million $ 16,343
Jun 22, 11 PM $ 2.86
-0.10%
$ 2.83 million $ 15,283
Jun 22, 10 PM $ 2.87
-0.20%
$ 2.84 million $ 15,294
Jun 22, 9 PM $ 2.89
-0.20%
$ 2.86 million $ 15,363
Jun 22, 8 PM $ 2.9
-0.50%
$ 2.87 million $ 15,323
Jun 22, 7 PM $ 2.92
-1.59%
$ 2.89 million $ 15,007
Jun 22, 6 PM $ 2.97
+1.71%
$ 2.94 million $ 13,985
Jun 22, 5 PM $ 2.92
+0.10%
$ 2.89 million $ 12,951
Jun 22, 4 PM $ 2.9
-1.29%
$ 2.87 million $ 12,813
Jun 22, 3 PM $ 2.95
-0.40%
$ 2.92 million $ 11,433
Jun 22, 2 PM $ 2.96
-0.50%
$ 2.93 million $ 11,379
Jun 22, 1 PM $ 2.97
+0.60%
$ 2.94 million $ 11,268