Jeff Historical Data

JEFF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 2.65
+0.61%
$ 2.63 million $ 17,612
Jun 26, 2 PM $ 2.65
+1.82%
$ 2.62 million $ 17,883
Jun 26, 1 PM $ 2.58
-0.60%
$ 2.55 million $ 16,679
Jun 26, 12 PM $ 2.61
+0.40%
$ 2.58 million $ 15,470
Jun 26, 11 AM $ 2.6
-0.50%
$ 2.57 million $ 15,147
Jun 26, 10 AM $ 2.61
-1.49%
$ 2.59 million $ 15,225
Jun 26, 9 AM $ 2.66
-0.70%
$ 2.63 million $ 14,447
Jun 26, 8 AM $ 2.68
+0.39%
$ 2.65 million $ 14,051
Jun 26, 7 AM $ 2.66
+0.60%
$ 2.63 million $ 13,519
Jun 26, 6 AM $ 2.63
+0.21%
$ 2.6 million $ 13,273
Jun 26, 5 AM $ 2.63
-0.20%
$ 2.6 million $ 12,931
Jun 26, 4 AM $ 2.65
+0.70%
$ 2.62 million $ 12,874
Jun 26, 3 AM $ 2.61
+0.20%
$ 2.58 million $ 12,392
Jun 26, 2 AM $ 2.61
-1.29%
$ 2.58 million $ 11,589
Jun 26, 1 AM $ 2.64
-0.99%
$ 2.62 million $ 10,717
Jun 26, 12 AM $ 2.67
-0.50%
$ 2.64 million $ 10,257
Jun 25, 11 PM $ 2.69
+0.91%
$ 2.66 million $ 10,109
Jun 25, 10 PM $ 2.66
-0.30%
$ 2.64 million $ 10,035
Jun 25, 9 PM $ 2.66
+0.61%
$ 2.63 million $ 9,859
Jun 25, 8 PM $ 2.65
+0.91%
$ 2.63 million $ 9,503
Jun 25, 7 PM $ 2.63
+0.00%
$ 2.6 million $ 10,371
Jun 25, 6 PM $ 2.63
+0.70%
$ 2.6 million $ 11,124
Jun 25, 5 PM $ 2.62
+0.81%
$ 2.59 million $ 11,381
Jun 25, 4 PM $ 2.6
+0.90%
$ 2.57 million $ 10,697
Jun 25, 3 PM $ 2.56
-0.10%
$ 2.53 million $ 10,283
Jun 25, 2 PM $ 2.56
-2.08%
$ 2.53 million $ 9,774
Jun 25, 1 PM $ 2.64
-0.31%
$ 2.61 million $ 9,011
Jun 25, 12 PM $ 2.65
+0.30%
$ 2.62 million $ 9,238
Jun 25, 11 AM $ 2.64
-0.50%
$ 2.61 million $ 9,180
Jun 25, 10 AM $ 2.65
+0.10%
$ 2.63 million $ 9,278
Jun 25, 9 AM $ 2.65
-0.10%
$ 2.62 million $ 9,186
Jun 25, 8 AM $ 2.66
+0.00%
$ 2.63 million $ 9,129
Jun 25, 7 AM $ 2.67
+0.20%
$ 2.64 million $ 9,118
Jun 25, 6 AM $ 2.66
+0.40%
$ 2.63 million $ 9,001
Jun 25, 5 AM $ 2.66
+0.60%
$ 2.63 million $ 9,040
Jun 25, 4 AM $ 2.64
+0.00%
$ 2.61 million $ 8,947
Jun 25, 3 AM $ 2.65
+0.00%
$ 2.62 million $ 9,248
Jun 25, 2 AM $ 2.65
+0.31%
$ 2.62 million $ 9,845
Jun 25, 1 AM $ 2.64
-0.20%
$ 2.61 million $ 9,949
Jun 25, 12 AM $ 2.65
+0.00%
$ 2.62 million $ 9,914
Jun 24, 11 PM $ 2.66
+0.90%
$ 2.63 million $ 9,955
Jun 24, 10 PM $ 2.64
+0.30%
$ 2.61 million $ 9,580
Jun 24, 9 PM $ 2.62
+0.10%
$ 2.59 million $ 9,632
Jun 24, 8 PM $ 2.61
+2.02%
$ 2.58 million $ 9,381
Jun 24, 7 PM $ 2.55
+0.10%
$ 2.52 million $ 8,440
Jun 24, 6 PM $ 2.56
+0.96%
$ 2.53 million $ 7,271
Jun 24, 5 PM $ 2.53
-0.10%
$ 2.51 million $ 6,658
Jun 24, 4 PM $ 2.56
+0.20%
$ 2.53 million $ 6,747
Jun 24, 3 PM $ 2.56
-0.20%
$ 2.53 million $ 6,464
Jun 24, 2 PM $ 2.56
-0.69%
$ 2.53 million $ 7,089