Jeff Historical Data

JEFF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 2.54
-0.10%
$ 2.52 million $ 8,294
Jun 28, 4 PM $ 2.55
+0.00%
$ 2.52 million $ 8,587
Jun 28, 3 PM $ 2.55
+0.00%
$ 2.52 million $ 8,759
Jun 28, 2 PM $ 2.55
+0.00%
$ 2.52 million $ 9,015
Jun 28, 1 PM $ 2.55
-0.40%
$ 2.52 million $ 9,315
Jun 28, 12 PM $ 2.56
+0.10%
$ 2.53 million $ 9,332
Jun 28, 11 AM $ 2.56
+0.30%
$ 2.53 million $ 9,403
Jun 28, 10 AM $ 2.55
+0.00%
$ 2.52 million $ 9,319
Jun 28, 9 AM $ 2.55
+0.00%
$ 2.52 million $ 9,248
Jun 28, 8 AM $ 2.54
+0.00%
$ 2.52 million $ 9,628
Jun 28, 7 AM $ 2.54
-0.90%
$ 2.52 million $ 9,232
Jun 28, 6 AM $ 2.57
-0.21%
$ 2.54 million $ 3,997
Jun 28, 5 AM $ 2.57
+0.00%
$ 2.55 million $ 4,208
Jun 28, 4 AM $ 2.57
+0.20%
$ 2.55 million $ 4,277
Jun 28, 3 AM $ 2.57
+0.00%
$ 2.54 million $ 4,377
Jun 28, 2 AM $ 2.57
+0.10%
$ 2.54 million $ 4,390
Jun 28, 1 AM $ 2.56
-0.40%
$ 2.53 million $ 4,448
Jun 28, 12 AM $ 2.57
-0.30%
$ 2.54 million $ 4,192
Jun 27, 11 PM $ 2.58
-0.41%
$ 2.55 million $ 4,310
Jun 27, 10 PM $ 2.59
-0.30%
$ 2.56 million $ 4,148
Jun 27, 9 PM $ 2.59
+0.20%
$ 2.57 million $ 3,914
Jun 27, 8 PM $ 2.59
-0.60%
$ 2.56 million $ 4,256
Jun 27, 7 PM $ 2.61
-0.50%
$ 2.58 million $ 4,231
Jun 27, 6 PM $ 2.62
-0.40%
$ 2.59 million $ 4,570
Jun 27, 5 PM $ 2.63
-0.50%
$ 2.6 million $ 4,505
Jun 27, 4 PM $ 2.64
-0.30%
$ 2.62 million $ 4,257
Jun 27, 3 PM $ 2.64
+0.60%
$ 2.62 million $ 4,447
Jun 27, 2 PM $ 2.64
+0.50%
$ 2.61 million $ 4,446
Jun 27, 1 PM $ 2.62
+0.10%
$ 2.6 million $ 6,973
Jun 27, 12 PM $ 2.62
+0.10%
$ 2.59 million $ 8,785
Jun 27, 11 AM $ 2.61
-0.10%
$ 2.58 million $ 9,192
Jun 27, 10 AM $ 2.61
-0.10%
$ 2.58 million $ 9,327
Jun 27, 9 AM $ 2.61
-0.60%
$ 2.59 million $ 10,212
Jun 27, 8 AM $ 2.63
-0.10%
$ 2.6 million $ 10,287
Jun 27, 7 AM $ 2.63
-0.20%
$ 2.61 million $ 10,877
Jun 27, 6 AM $ 2.63
-0.40%
$ 2.6 million $ 11,307
Jun 27, 5 AM $ 2.64
-0.20%
$ 2.61 million $ 11,496
Jun 27, 4 AM $ 2.65
+0.10%
$ 2.62 million $ 11,859
Jun 27, 3 AM $ 2.65
+0.10%
$ 2.62 million $ 12,360
Jun 27, 2 AM $ 2.64
+0.30%
$ 2.62 million $ 13,273
Jun 27, 1 AM $ 2.64
+0.00%
$ 2.61 million $ 14,078
Jun 27, 12 AM $ 2.64
-0.50%
$ 2.61 million $ 14,643
Jun 26, 11 PM $ 2.65
+0.30%
$ 2.62 million $ 14,661
Jun 26, 10 PM $ 2.64
-0.20%
$ 2.62 million $ 15,100
Jun 26, 9 PM $ 2.64
-0.09%
$ 2.62 million $ 15,487
Jun 26, 8 PM $ 2.65
-0.40%
$ 2.62 million $ 15,692
Jun 26, 7 PM $ 2.66
+0.10%
$ 2.63 million $ 16,033
Jun 26, 6 PM $ 2.66
+0.00%
$ 2.64 million $ 15,856
Jun 26, 5 PM $ 2.67
+0.00%
$ 2.64 million $ 16,082
Jun 26, 4 PM $ 2.66
+0.10%
$ 2.63 million $ 17,009