Jeff Historical Data

JEFF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 2.62
+0.00%
$ 2.59 million $ 4,674
Jun 30, 5 PM $ 2.62
+0.10%
$ 2.59 million $ 4,628
Jun 30, 4 PM $ 2.61
-0.30%
$ 2.59 million $ 5,731
Jun 30, 3 PM $ 2.62
-0.50%
$ 2.59 million $ 5,863
Jun 30, 2 PM $ 2.64
+0.40%
$ 2.61 million $ 5,886
Jun 30, 1 PM $ 2.62
+0.10%
$ 2.59 million $ 5,448
Jun 30, 12 PM $ 2.63
-0.60%
$ 2.6 million $ 5,861
Jun 30, 11 AM $ 2.65
+0.20%
$ 2.62 million $ 5,942
Jun 30, 10 AM $ 2.63
+0.00%
$ 2.61 million $ 6,135
Jun 30, 9 AM $ 2.63
-0.20%
$ 2.61 million $ 6,437
Jun 30, 8 AM $ 2.64
-0.10%
$ 2.61 million $ 6,362
Jun 30, 7 AM $ 2.64
-0.10%
$ 2.61 million $ 6,379
Jun 30, 6 AM $ 2.65
-0.20%
$ 2.62 million $ 6,294
Jun 30, 5 AM $ 2.65
-0.20%
$ 2.62 million $ 6,542
Jun 30, 4 AM $ 2.65
+0.11%
$ 2.63 million $ 6,722
Jun 30, 3 AM $ 2.65
+0.00%
$ 2.62 million $ 6,563
Jun 30, 2 AM $ 2.65
-0.20%
$ 2.62 million $ 6,634
Jun 30, 1 AM $ 2.66
+0.10%
$ 2.63 million $ 6,924
Jun 30, 12 AM $ 2.65
-0.50%
$ 2.63 million $ 7,391
Jun 29, 11 PM $ 2.67
+0.00%
$ 2.64 million $ 7,210
Jun 29, 10 PM $ 2.67
-0.20%
$ 2.64 million $ 7,507
Jun 29, 9 PM $ 2.66
+0.00%
$ 2.63 million $ 7,679
Jun 29, 8 PM $ 2.66
+0.20%
$ 2.63 million $ 7,637
Jun 29, 7 PM $ 2.65
+0.41%
$ 2.62 million $ 7,619
Jun 29, 6 PM $ 2.64
-0.30%
$ 2.61 million $ 7,289
Jun 29, 5 PM $ 2.64
+1.41%
$ 2.61 million $ 7,128
Jun 29, 4 PM $ 2.6
+0.10%
$ 2.57 million $ 6,041
Jun 29, 3 PM $ 2.6
+0.60%
$ 2.57 million $ 5,724
Jun 29, 2 PM $ 2.58
+0.00%
$ 2.55 million $ 5,341
Jun 29, 1 PM $ 2.59
+0.40%
$ 2.56 million $ 5,341
Jun 29, 12 PM $ 2.59
+1.11%
$ 2.57 million $ 4,909
Jun 29, 11 AM $ 2.57
+0.10%
$ 2.54 million $ 4,222
Jun 29, 10 AM $ 2.57
+0.71%
$ 2.54 million $ 4,021
Jun 29, 9 AM $ 2.55
+0.00%
$ 2.52 million $ 3,703
Jun 29, 8 AM $ 2.55
-0.20%
$ 2.52 million $ 3,673
Jun 29, 7 AM $ 2.55
+0.00%
$ 2.53 million $ 4,027
Jun 29, 6 AM $ 2.55
+0.60%
$ 2.53 million $ 9,329
Jun 29, 5 AM $ 2.53
-0.50%
$ 2.5 million $ 8,985
Jun 29, 4 AM $ 2.54
+0.00%
$ 2.52 million $ 8,739
Jun 29, 3 AM $ 2.54
+0.20%
$ 2.52 million $ 8,798
Jun 29, 2 AM $ 2.53
+0.20%
$ 2.5 million $ 8,727
Jun 29, 1 AM $ 2.52
+0.60%
$ 2.49 million $ 8,498
Jun 29, 12 AM $ 2.5
-0.40%
$ 2.48 million $ 8,206
Jun 28, 11 PM $ 2.51
-0.10%
$ 2.48 million $ 8,228
Jun 28, 10 PM $ 2.51
-0.50%
$ 2.49 million $ 8,141
Jun 28, 9 PM $ 2.53
-0.30%
$ 2.5 million $ 7,933
Jun 28, 8 PM $ 2.54
+0.20%
$ 2.51 million $ 7,762
Jun 28, 7 PM $ 2.54
-0.10%
$ 2.51 million $ 7,990
Jun 28, 6 PM $ 2.54
-0.10%
$ 2.51 million $ 8,195
Jun 28, 5 PM $ 2.54
-0.10%
$ 2.52 million $ 8,294