Jeff Historical Data

JEFF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 2.67
+0.00%
$ 2.65 million $ 7,573
Jul 2, 6 PM $ 2.67
+0.80%
$ 2.65 million $ 7,713
Jul 2, 5 PM $ 2.65
+0.20%
$ 2.62 million $ 7,241
Jul 2, 4 PM $ 2.65
+0.30%
$ 2.62 million $ 7,164
Jul 2, 3 PM $ 2.64
-0.10%
$ 2.61 million $ 7,296
Jul 2, 2 PM $ 2.64
-0.20%
$ 2.62 million $ 7,467
Jul 2, 1 PM $ 2.64
+0.50%
$ 2.61 million $ 7,851
Jul 2, 12 PM $ 2.62
+0.10%
$ 2.59 million $ 7,582
Jul 2, 11 AM $ 2.6
+0.20%
$ 2.57 million $ 7,431
Jul 2, 10 AM $ 2.6
+0.40%
$ 2.57 million $ 7,469
Jul 2, 9 AM $ 2.58
+0.00%
$ 2.55 million $ 7,345
Jul 2, 8 AM $ 2.58
+0.31%
$ 2.55 million $ 7,188
Jul 2, 7 AM $ 2.57
-0.40%
$ 2.54 million $ 7,693
Jul 2, 6 AM $ 2.58
+0.00%
$ 2.55 million $ 7,700
Jul 2, 5 AM $ 2.58
+0.19%
$ 2.55 million $ 7,800
Jul 2, 4 AM $ 2.57
+0.20%
$ 2.54 million $ 7,597
Jul 2, 3 AM $ 2.56
+0.41%
$ 2.53 million $ 7,663
Jul 2, 2 AM $ 2.55
-0.20%
$ 2.52 million $ 7,558
Jul 2, 1 AM $ 2.55
+0.50%
$ 2.52 million $ 7,911
Jul 2, 12 AM $ 2.54
-0.60%
$ 2.52 million $ 8,319
Jul 1, 11 PM $ 2.56
-0.30%
$ 2.53 million $ 7,849
Jul 1, 10 PM $ 2.58
+0.40%
$ 2.55 million $ 7,631
Jul 1, 9 PM $ 2.56
+0.40%
$ 2.53 million $ 7,022
Jul 1, 8 PM $ 2.55
-1.19%
$ 2.53 million $ 6,646
Jul 1, 7 PM $ 2.59
-0.30%
$ 2.57 million $ 5,766
Jul 1, 6 PM $ 2.6
+0.00%
$ 2.57 million $ 5,569
Jul 1, 5 PM $ 2.6
-0.30%
$ 2.57 million $ 5,569
Jul 1, 4 PM $ 2.61
+0.40%
$ 2.58 million $ 5,622
Jul 1, 3 PM $ 2.6
+0.50%
$ 2.57 million $ 5,717
Jul 1, 2 PM $ 2.6
+0.80%
$ 2.57 million $ 5,793
Jul 1, 1 PM $ 2.57
+0.30%
$ 2.54 million $ 5,482
Jul 1, 12 PM $ 2.56
-0.20%
$ 2.53 million $ 5,493
Jul 1, 11 AM $ 2.57
-0.10%
$ 2.54 million $ 5,931
Jul 1, 10 AM $ 2.59
-0.40%
$ 2.56 million $ 5,933
Jul 1, 9 AM $ 2.6
+0.50%
$ 2.57 million $ 5,517
Jul 1, 8 AM $ 2.59
-0.89%
$ 2.56 million $ 5,485
Jul 1, 7 AM $ 2.61
-0.20%
$ 2.59 million $ 5,008
Jul 1, 6 AM $ 2.62
-0.40%
$ 2.6 million $ 4,954
Jul 1, 5 AM $ 2.63
+0.10%
$ 2.61 million $ 4,868
Jul 1, 4 AM $ 2.63
+0.10%
$ 2.6 million $ 4,892
Jul 1, 3 AM $ 2.62
+0.10%
$ 2.6 million $ 4,858
Jul 1, 2 AM $ 2.61
+0.60%
$ 2.59 million $ 4,808
Jul 1, 1 AM $ 2.59
-0.99%
$ 2.56 million $ 4,370
Jul 1, 12 AM $ 2.62
-0.30%
$ 2.59 million $ 3,715
Jun 30, 11 PM $ 2.63
+0.00%
$ 2.6 million $ 3,940
Jun 30, 10 PM $ 2.63
+0.40%
$ 2.6 million $ 3,940
Jun 30, 9 PM $ 2.61
-0.60%
$ 2.59 million $ 4,142
Jun 30, 8 PM $ 2.63
+0.10%
$ 2.6 million $ 4,168
Jun 30, 7 PM $ 2.63
+0.00%
$ 2.6 million $ 4,209
Jun 30, 6 PM $ 2.62
+0.00%
$ 2.59 million $ 4,674