Jeff Historical Data

JEFF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 2.87
+0.00%
$ 2.84 million $ 26,569
Jul 4, 7 PM $ 2.87
-0.30%
$ 2.84 million $ 26,569
Jul 4, 6 PM $ 2.88
-0.40%
$ 2.85 million $ 26,419
Jul 4, 5 PM $ 2.89
-0.30%
$ 2.86 million $ 26,845
Jul 4, 4 PM $ 2.9
+0.00%
$ 2.87 million $ 26,857
Jul 4, 3 PM $ 2.9
+0.00%
$ 2.87 million $ 27,206
Jul 4, 2 PM $ 2.9
-0.10%
$ 2.87 million $ 27,532
Jul 4, 1 PM $ 2.9
+0.00%
$ 2.87 million $ 27,881
Jul 4, 12 PM $ 2.9
+0.00%
$ 2.87 million $ 30,117
Jul 4, 11 AM $ 2.9
-0.20%
$ 2.87 million $ 31,563
Jul 4, 10 AM $ 2.91
+0.00%
$ 2.88 million $ 31,826
Jul 4, 9 AM $ 2.91
-0.30%
$ 2.88 million $ 32,123
Jul 4, 8 AM $ 2.92
+0.00%
$ 2.89 million $ 32,527
Jul 4, 7 AM $ 2.92
+0.10%
$ 2.89 million $ 32,527
Jul 4, 6 AM $ 2.91
-0.70%
$ 2.88 million $ 32,396
Jul 4, 5 AM $ 2.91
-1.10%
$ 2.88 million $ 31,983
Jul 4, 4 AM $ 2.93
+2.12%
$ 2.9 million $ 31,233
Jul 4, 3 AM $ 2.81
+0.31%
$ 2.78 million $ 20,831
Jul 4, 2 AM $ 2.8
+0.00%
$ 2.77 million $ 13,420
Jul 4, 1 AM $ 2.8
-0.50%
$ 2.77 million $ 13,365
Jul 4, 12 AM $ 2.81
+0.00%
$ 2.78 million $ 13,298
Jul 3, 11 PM $ 2.81
-0.10%
$ 2.78 million $ 13,400
Jul 3, 10 PM $ 2.81
+0.00%
$ 2.78 million $ 13,535
Jul 3, 9 PM $ 2.81
+2.42%
$ 2.78 million $ 13,560
Jul 3, 8 PM $ 2.74
+0.00%
$ 2.71 million $ 8,960
Jul 3, 7 PM $ 2.74
+0.00%
$ 2.71 million $ 9,007
Jul 3, 6 PM $ 2.74
+1.01%
$ 2.71 million $ 8,936
Jul 3, 5 PM $ 2.72
+0.00%
$ 2.69 million $ 8,693
Jul 3, 4 PM $ 2.72
+0.00%
$ 2.69 million $ 8,736
Jul 3, 3 PM $ 2.72
+0.50%
$ 2.7 million $ 8,425
Jul 3, 2 PM $ 2.71
+0.30%
$ 2.68 million $ 8,099
Jul 3, 1 PM $ 2.69
+0.10%
$ 2.66 million $ 8,283
Jul 3, 12 PM $ 2.69
-1.39%
$ 2.66 million $ 7,306
Jul 3, 11 AM $ 2.74
+0.50%
$ 2.71 million $ 5,161
Jul 3, 10 AM $ 2.72
+0.51%
$ 2.69 million $ 5,163
Jul 3, 9 AM $ 2.71
+0.70%
$ 2.68 million $ 4,972
Jul 3, 8 AM $ 2.69
+0.00%
$ 2.66 million $ 4,693
Jul 3, 7 AM $ 2.69
+0.00%
$ 2.66 million $ 4,666
Jul 3, 6 AM $ 2.69
+0.00%
$ 2.66 million $ 4,823
Jul 3, 5 AM $ 2.69
+0.70%
$ 2.66 million $ 4,944
Jul 3, 4 AM $ 2.67
+0.00%
$ 2.64 million $ 4,780
Jul 3, 3 AM $ 2.67
-0.20%
$ 2.64 million $ 4,882
Jul 3, 2 AM $ 2.67
+0.00%
$ 2.65 million $ 5,093
Jul 3, 1 AM $ 2.67
+0.41%
$ 2.65 million $ 5,134
Jul 3, 12 AM $ 2.67
+0.10%
$ 2.64 million $ 5,385
Jul 2, 11 PM $ 2.66
+0.40%
$ 2.64 million $ 5,834
Jul 2, 10 PM $ 2.65
-0.10%
$ 2.63 million $ 5,818
Jul 2, 9 PM $ 2.66
+0.00%
$ 2.64 million $ 6,456
Jul 2, 8 PM $ 2.66
-0.30%
$ 2.64 million $ 6,423
Jul 2, 7 PM $ 2.67
+0.00%
$ 2.65 million $ 7,573