Jeff Historical Data

JEFF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 5.2
+10.03%
$ 5.9 million $ 109,490
Aug 11 $ 4.78
-9.14%
$ 4.77 million $ 177,090
Aug 4 $ 5.17
+9.07%
$ 5.25 million $ 103,880
Jul 28 $ 4.65
-31.07%
$ 4.73 million $ 312,564
Jul 21 $ 6.72
-7.49%
$ 6.74 million $ 209,187
Jul 14 $ 7.18
-16.95%
$ 7.28 million $ 314,750
Jul 7 $ 8.73
+14.43%
$ 8.56 million $ 392,019
Jun 30 $ 7.42
+1.21%
$ 7.61 million $ 242,857
Jun 23 $ 7.16
-15.58%
$ 7.32 million $ 487,209
Jun 16 $ 8.2
-20.54%
$ 8.47 million $ 508,343
Jun 9 $ 10.26
+4.42%
$ 10.3 million $ 1.27 million
Jun 2 $ 9.71
-5.25%
$ 9.79 million $ 1.19 million
May 26 $ 10.18
-31.23%
$ 10.09 million $ 1.92 million
May 19 $ 12.41
+48.49%
$ 14.59 million $ 1.83 million
Download