Jeff Historical Data

JEFF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 1.97
+0.20%
$ 1.95 million $ 2,432
Aug 10, 5 PM $ 1.96
+0.30%
$ 1.94 million $ 2,316
Aug 10, 4 PM $ 1.96
+0.00%
$ 1.94 million $ 2,023
Aug 10, 3 PM $ 1.96
-0.40%
$ 1.94 million $ 2,097
Aug 10, 2 PM $ 1.97
+0.00%
$ 1.95 million $ 1,942
Aug 10, 1 PM $ 1.97
-0.21%
$ 1.95 million $ 2,124
Aug 10, 12 PM $ 1.97
+0.30%
$ 1.95 million $ 2,055
Aug 10, 11 AM $ 1.97
+0.00%
$ 1.95 million $ 2,045
Aug 10, 10 AM $ 1.97
+0.00%
$ 1.95 million $ 2,045
Aug 10, 9 AM $ 1.97
+0.11%
$ 1.95 million $ 2,045
Aug 10, 8 AM $ 1.96
-0.11%
$ 1.94 million $ 2,031
Aug 10, 7 AM $ 1.97
+0.00%
$ 1.95 million $ 2,039
Aug 10, 6 AM $ 1.97
-0.10%
$ 1.95 million $ 2,027
Aug 10, 5 AM $ 1.97
+0.00%
$ 1.95 million $ 1,652
Aug 10, 4 AM $ 1.97
+0.00%
$ 1.95 million $ 1,751
Aug 10, 3 AM $ 1.97
+0.00%
$ 1.95 million $ 1,751
Aug 10, 2 AM $ 1.97
+0.00%
$ 1.95 million $ 1,751
Aug 10, 1 AM $ 1.96
-0.11%
$ 1.94 million $ 1,658
Aug 10, 12 AM $ 1.96
+0.20%
$ 1.94 million $ 1,688
Aug 9, 11 PM $ 1.95
-0.10%
$ 1.93 million $ 815
Aug 9, 10 PM $ 1.95
-0.40%
$ 1.93 million $ 774
Aug 9, 9 PM $ 1.96
-0.20%
$ 1.94 million $ 629
Aug 9, 8 PM $ 1.96
+0.00%
$ 1.94 million $ 582
Aug 9, 7 PM $ 1.96
+0.00%
$ 1.94 million $ 582
Aug 9, 6 PM $ 1.96
+0.00%
$ 1.94 million $ 582
Aug 9, 5 PM $ 1.96
+0.00%
$ 1.94 million $ 582
Aug 9, 4 PM $ 1.96
+0.00%
$ 1.94 million $ 661
Aug 9, 3 PM $ 1.96
+0.10%
$ 1.94 million $ 630
Aug 9, 2 PM $ 1.96
+0.01%
$ 1.94 million $ 614
Aug 9, 1 PM $ 1.96
+0.00%
$ 1.94 million $ 531
Aug 9, 12 PM $ 1.96
+0.00%
$ 1.94 million $ 531
Aug 9, 11 AM $ 1.96
-0.10%
$ 1.94 million $ 478
Aug 9, 10 AM $ 1.96
+0.00%
$ 1.94 million $ 399
Aug 9, 9 AM $ 1.96
+0.00%
$ 1.94 million $ 437
Aug 9, 8 AM $ 1.96
-0.10%
$ 1.94 million $ 496
Aug 9, 7 AM $ 1.96
+0.00%
$ 1.94 million $ 494
Aug 9, 6 AM $ 1.96
+0.00%
$ 1.94 million $ 494
Aug 9, 5 AM $ 1.96
+0.00%
$ 1.94 million $ 494
Aug 9, 4 AM $ 1.96
-0.30%
$ 1.94 million $ 494
Aug 9, 3 AM $ 1.97
+0.00%
$ 1.95 million $ 395
Aug 9, 2 AM $ 1.97
+0.00%
$ 1.95 million $ 407
Aug 9, 1 AM $ 1.97
+0.00%
$ 1.95 million $ 431
Aug 9, 12 AM $ 1.97
+0.00%
$ 1.95 million $ 399
Aug 8, 11 PM $ 1.97
+0.00%
$ 1.95 million $ 434
Aug 8, 10 PM $ 1.97
+0.00%
$ 1.95 million $ 434
Aug 8, 9 PM $ 1.97
+0.00%
$ 1.95 million $ 434
Aug 8, 8 PM $ 1.97
+0.00%
$ 1.95 million $ 859
Aug 8, 7 PM $ 1.97
+0.00%
$ 1.95 million $ 889
Aug 8, 6 PM $ 1.97
+0.00%
$ 1.95 million $ 993
Aug 8, 5 PM $ 1.97
+0.20%
$ 1.95 million $ 1,082