Jeff Historical Data

JEFF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 2.81
+0.00%
$ 2.78 million $ 2,383
Jul 10, 10 PM $ 2.81
+0.00%
$ 2.78 million $ 2,439
Jul 10, 9 PM $ 2.81
+0.00%
$ 2.78 million $ 2,439
Jul 10, 8 PM $ 2.81
+0.00%
$ 2.78 million $ 2,439
Jul 10, 7 PM $ 2.81
-0.10%
$ 2.78 million $ 2,377
Jul 10, 6 PM $ 2.81
-0.30%
$ 2.78 million $ 2,465
Jul 10, 5 PM $ 2.82
+0.00%
$ 2.79 million $ 2,454
Jul 10, 4 PM $ 2.82
-0.30%
$ 2.79 million $ 2,479
Jul 10, 3 PM $ 2.83
+0.00%
$ 2.8 million $ 2,048
Jul 10, 2 PM $ 2.83
-0.60%
$ 2.8 million $ 2,484
Jul 10, 1 PM $ 2.85
+0.00%
$ 2.82 million $ 2,602
Jul 10, 12 PM $ 2.85
-0.30%
$ 2.82 million $ 2,602
Jul 10, 11 AM $ 2.85
+0.00%
$ 2.83 million $ 2,583
Jul 10, 10 AM $ 2.86
+0.20%
$ 2.83 million $ 4,071
Jul 10, 9 AM $ 2.85
+0.30%
$ 2.82 million $ 3,962
Jul 10, 8 AM $ 2.84
+0.40%
$ 2.81 million $ 3,806
Jul 10, 7 AM $ 2.83
+0.00%
$ 2.8 million $ 3,570
Jul 10, 6 AM $ 2.83
+0.00%
$ 2.8 million $ 3,636
Jul 10, 5 AM $ 2.83
+0.10%
$ 2.8 million $ 3,760
Jul 10, 4 AM $ 2.83
+0.00%
$ 2.8 million $ 3,743
Jul 10, 3 AM $ 2.83
+0.00%
$ 2.8 million $ 3,720
Jul 10, 2 AM $ 2.82
+0.10%
$ 2.79 million $ 3,709
Jul 10, 1 AM $ 2.82
+0.40%
$ 2.79 million $ 3,794
Jul 10, 12 AM $ 2.81
+0.00%
$ 2.78 million $ 3,806
Jul 9, 11 PM $ 2.81
+0.00%
$ 2.78 million $ 3,831
Jul 9, 10 PM $ 2.81
-0.20%
$ 2.78 million $ 3,938
Jul 9, 9 PM $ 2.82
+0.00%
$ 2.79 million $ 4,006
Jul 9, 8 PM $ 2.82
+0.00%
$ 2.79 million $ 4,412
Jul 9, 7 PM $ 2.82
+0.00%
$ 2.79 million $ 4,706
Jul 9, 6 PM $ 2.82
+0.20%
$ 2.79 million $ 4,613
Jul 9, 5 PM $ 2.82
-0.10%
$ 2.79 million $ 4,751
Jul 9, 4 PM $ 2.82
-0.10%
$ 2.79 million $ 4,751
Jul 9, 3 PM $ 2.82
+0.10%
$ 2.79 million $ 4,701
Jul 9, 2 PM $ 2.82
+0.10%
$ 2.79 million $ 4,735
Jul 9, 1 PM $ 2.81
+0.10%
$ 2.78 million $ 4,361
Jul 9, 12 PM $ 2.8
+0.40%
$ 2.77 million $ 4,648
Jul 9, 11 AM $ 2.79
+0.00%
$ 2.76 million $ 4,801
Jul 9, 10 AM $ 2.83
-0.20%
$ 2.8 million $ 3,352
Jul 9, 9 AM $ 2.83
-0.10%
$ 2.8 million $ 3,349
Jul 9, 8 AM $ 2.84
+0.00%
$ 2.81 million $ 4,507
Jul 9, 7 AM $ 2.84
+0.00%
$ 2.81 million $ 4,592
Jul 9, 6 AM $ 2.83
+0.00%
$ 2.8 million $ 4,590
Jul 9, 5 AM $ 2.83
+0.00%
$ 2.8 million $ 4,465
Jul 9, 4 AM $ 2.82
+0.00%
$ 2.79 million $ 4,437
Jul 9, 3 AM $ 2.82
+0.00%
$ 2.79 million $ 4,437
Jul 9, 2 AM $ 2.82
+0.00%
$ 2.79 million $ 5,946
Jul 9, 1 AM $ 2.83
+0.10%
$ 2.8 million $ 6,049
Jul 9, 12 AM $ 2.83
+0.10%
$ 2.8 million $ 6,804
Jul 8, 11 PM $ 2.82
+0.20%
$ 2.79 million $ 6,757
Jul 8, 10 PM $ 2.82
+0.00%
$ 2.79 million $ 6,744