Jeff Historical Data

JEFF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 2.7
+0.40%
$ 2.67 million $ 3,395
Jul 15, 1 AM $ 2.69
+0.10%
$ 2.66 million $ 3,211
Jul 15, 12 AM $ 2.69
+0.00%
$ 2.66 million $ 3,168
Jul 14, 11 PM $ 2.69
-0.50%
$ 2.66 million $ 3,217
Jul 14, 10 PM $ 2.7
+0.00%
$ 2.67 million $ 3,033
Jul 14, 9 PM $ 2.7
-0.30%
$ 2.67 million $ 3,063
Jul 14, 8 PM $ 2.7
-0.20%
$ 2.67 million $ 2,787
Jul 14, 7 PM $ 2.71
+0.00%
$ 2.68 million $ 2,755
Jul 14, 6 PM $ 2.71
+0.30%
$ 2.68 million $ 2,787
Jul 14, 5 PM $ 2.7
+0.00%
$ 2.67 million $ 2,565
Jul 14, 4 PM $ 2.7
+0.00%
$ 2.67 million $ 2,290
Jul 14, 3 PM $ 2.7
+0.00%
$ 2.67 million $ 2,579
Jul 14, 2 PM $ 2.7
-0.60%
$ 2.67 million $ 2,579
Jul 14, 1 PM $ 2.72
+0.00%
$ 2.69 million $ 2,408
Jul 14, 12 PM $ 2.71
+0.91%
$ 2.68 million $ 3,509
Jul 14, 11 AM $ 2.68
+0.00%
$ 2.66 million $ 3,278
Jul 14, 10 AM $ 2.68
+0.00%
$ 2.66 million $ 3,278
Jul 14, 9 AM $ 2.68
+0.00%
$ 2.66 million $ 3,340
Jul 14, 8 AM $ 2.68
-0.20%
$ 2.66 million $ 3,340
Jul 14, 7 AM $ 2.69
+0.00%
$ 2.66 million $ 3,314
Jul 14, 6 AM $ 2.69
+0.00%
$ 2.66 million $ 3,314
Jul 14, 5 AM $ 2.69
+0.40%
$ 2.66 million $ 4,762
Jul 14, 4 AM $ 2.68
+0.10%
$ 2.65 million $ 4,897
Jul 14, 3 AM $ 2.67
-0.30%
$ 2.65 million $ 5,306
Jul 14, 2 AM $ 2.68
+0.00%
$ 2.65 million $ 5,496
Jul 14, 1 AM $ 2.68
+0.00%
$ 2.65 million $ 5,550
Jul 14, 12 AM $ 2.68
+0.00%
$ 2.65 million $ 5,600
Jul 13, 11 PM $ 2.68
+0.30%
$ 2.65 million $ 5,952
Jul 13, 10 PM $ 2.67
+0.00%
$ 2.64 million $ 5,869
Jul 13, 9 PM $ 2.67
-0.50%
$ 2.64 million $ 6,062
Jul 13, 8 PM $ 2.68
-0.20%
$ 2.66 million $ 5,797
Jul 13, 7 PM $ 2.69
+0.20%
$ 2.66 million $ 5,746
Jul 13, 6 PM $ 2.68
-0.10%
$ 2.66 million $ 5,813
Jul 13, 5 PM $ 2.69
+0.00%
$ 2.66 million $ 5,810
Jul 13, 4 PM $ 2.69
-0.80%
$ 2.66 million $ 5,847
Jul 13, 3 PM $ 2.71
+0.00%
$ 2.68 million $ 5,469
Jul 13, 2 PM $ 2.71
+0.30%
$ 2.68 million $ 5,655
Jul 13, 1 PM $ 2.7
-0.50%
$ 2.67 million $ 5,514
Jul 13, 12 PM $ 2.7
-0.30%
$ 2.68 million $ 4,126
Jul 13, 11 AM $ 2.71
+0.00%
$ 2.68 million $ 3,925
Jul 13, 10 AM $ 2.71
+0.00%
$ 2.68 million $ 3,945
Jul 13, 9 AM $ 2.72
+0.00%
$ 2.69 million $ 3,894
Jul 13, 8 AM $ 2.72
+0.00%
$ 2.69 million $ 3,894
Jul 13, 7 AM $ 2.72
+0.00%
$ 2.69 million $ 3,894
Jul 13, 6 AM $ 2.72
-1.00%
$ 2.69 million $ 3,894
Jul 13, 5 AM $ 2.74
-0.30%
$ 2.71 million $ 2,445
Jul 13, 4 AM $ 2.76
-0.70%
$ 2.73 million $ 2,071
Jul 13, 3 AM $ 2.78
-0.60%
$ 2.75 million $ 1,592
Jul 13, 2 AM $ 2.8
+0.00%
$ 2.77 million $ 1,191
Jul 13, 1 AM $ 2.8
-0.10%
$ 2.77 million $ 1,149