Jeff Historical Data

JEFF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 2.56
+0.00%
$ 2.53 million $ 3,816
Jul 21, 4 AM $ 2.56
+0.00%
$ 2.53 million $ 3,767
Jul 21, 3 AM $ 2.55
-0.90%
$ 2.53 million $ 3,768
Jul 21, 2 AM $ 2.58
+0.00%
$ 2.55 million $ 2,711
Jul 21, 1 AM $ 2.58
+0.00%
$ 2.55 million $ 2,817
Jul 21, 12 AM $ 2.58
+0.00%
$ 2.55 million $ 2,869
Jul 20, 11 PM $ 2.58
+0.10%
$ 2.55 million $ 3,367
Jul 20, 10 PM $ 2.57
-0.49%
$ 2.55 million $ 3,298
Jul 20, 9 PM $ 2.59
-0.40%
$ 2.56 million $ 2,469
Jul 20, 8 PM $ 2.6
+0.10%
$ 2.57 million $ 2,088
Jul 20, 7 PM $ 2.6
+0.00%
$ 2.57 million $ 2,190
Jul 20, 6 PM $ 2.6
+0.10%
$ 2.57 million $ 2,190
Jul 20, 5 PM $ 2.6
-0.10%
$ 2.57 million $ 2,156
Jul 20, 4 PM $ 2.6
+0.10%
$ 2.57 million $ 2,146
Jul 20, 3 PM $ 2.6
+0.70%
$ 2.57 million $ 2,094
Jul 20, 2 PM $ 2.58
+0.00%
$ 2.55 million $ 1,919
Jul 20, 1 PM $ 2.58
+0.00%
$ 2.56 million $ 1,770
Jul 20, 12 PM $ 2.58
+0.00%
$ 2.56 million $ 1,579
Jul 20, 11 AM $ 2.58
+0.20%
$ 2.56 million $ 1,553
Jul 20, 10 AM $ 2.58
+0.00%
$ 2.55 million $ 1,424
Jul 20, 9 AM $ 2.58
+0.00%
$ 2.55 million $ 1,424
Jul 20, 8 AM $ 2.58
+0.00%
$ 2.55 million $ 1,424
Jul 20, 7 AM $ 2.58
+0.31%
$ 2.55 million $ 1,522
Jul 20, 6 AM $ 2.57
+0.00%
$ 2.54 million $ 1,378
Jul 20, 5 AM $ 2.57
+0.00%
$ 2.54 million $ 1,378
Jul 20, 4 AM $ 2.57
-0.20%
$ 2.54 million $ 1,378
Jul 20, 3 AM $ 2.57
+0.00%
$ 2.55 million $ 1,272
Jul 20, 2 AM $ 2.57
+0.00%
$ 2.55 million $ 1,249
Jul 20, 1 AM $ 2.57
-0.30%
$ 2.55 million $ 1,342
Jul 20, 12 AM $ 2.58
+0.10%
$ 2.55 million $ 1,285
Jul 19, 11 PM $ 2.58
+0.00%
$ 2.55 million $ 763
Jul 19, 10 PM $ 2.58
+0.00%
$ 2.55 million $ 830
Jul 19, 9 PM $ 2.58
+0.00%
$ 2.55 million $ 889
Jul 19, 8 PM $ 2.58
+0.20%
$ 2.55 million $ 953
Jul 19, 7 PM $ 2.57
+0.00%
$ 2.54 million $ 829
Jul 19, 6 PM $ 2.57
-0.10%
$ 2.54 million $ 829
Jul 19, 5 PM $ 2.57
+0.11%
$ 2.55 million $ 934
Jul 19, 4 PM $ 2.57
+0.00%
$ 2.54 million $ 898
Jul 19, 3 PM $ 2.58
+0.00%
$ 2.55 million $ 684
Jul 19, 2 PM $ 2.58
-0.10%
$ 2.55 million $ 707
Jul 19, 1 PM $ 2.58
+0.00%
$ 2.56 million $ 906
Jul 19, 12 PM $ 2.58
+0.00%
$ 2.56 million $ 941
Jul 19, 11 AM $ 2.58
+0.00%
$ 2.56 million $ 1,025
Jul 19, 10 AM $ 2.58
+0.00%
$ 2.56 million $ 1,025
Jul 19, 9 AM $ 2.58
+0.00%
$ 2.56 million $ 1,025
Jul 19, 8 AM $ 2.58
+0.20%
$ 2.56 million $ 1,066
Jul 19, 7 AM $ 2.58
+0.00%
$ 2.55 million $ 1,016
Jul 19, 6 AM $ 2.58
+0.00%
$ 2.55 million $ 1,016
Jul 19, 5 AM $ 2.58
+0.00%
$ 2.55 million $ 1,177
Jul 19, 4 AM $ 2.58
+0.00%
$ 2.55 million $ 1,231