Jeff Historical Data

JEFF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 2.31
-0.20%
$ 2.29 million $ 1,467
Jul 25, 7 AM $ 2.31
+0.00%
$ 2.29 million $ 2,292
Jul 25, 6 AM $ 2.31
+0.00%
$ 2.29 million $ 4,483
Jul 25, 5 AM $ 2.31
+0.00%
$ 2.29 million $ 4,941
Jul 25, 4 AM $ 2.31
+0.00%
$ 2.29 million $ 4,941
Jul 25, 3 AM $ 2.31
+0.00%
$ 2.29 million $ 5,050
Jul 25, 2 AM $ 2.31
+0.00%
$ 2.29 million $ 5,102
Jul 25, 1 AM $ 2.31
+0.00%
$ 2.29 million $ 5,189
Jul 25, 12 AM $ 2.31
+0.00%
$ 2.29 million $ 5,189
Jul 24, 11 PM $ 2.31
+0.00%
$ 2.29 million $ 5,227
Jul 24, 10 PM $ 2.31
+0.10%
$ 2.29 million $ 5,308
Jul 24, 9 PM $ 2.31
-0.70%
$ 2.29 million $ 5,356
Jul 24, 8 PM $ 2.33
-0.10%
$ 2.3 million $ 5,076
Jul 24, 7 PM $ 2.33
-0.41%
$ 2.3 million $ 5,044
Jul 24, 6 PM $ 2.34
+0.00%
$ 2.31 million $ 5,275
Jul 24, 5 PM $ 2.34
+0.00%
$ 2.31 million $ 5,386
Jul 24, 4 PM $ 2.34
+0.00%
$ 2.31 million $ 5,451
Jul 24, 3 PM $ 2.34
+0.20%
$ 2.31 million $ 5,660
Jul 24, 2 PM $ 2.33
+0.21%
$ 2.31 million $ 5,520
Jul 24, 1 PM $ 2.33
-0.50%
$ 2.3 million $ 5,626
Jul 24, 12 PM $ 2.34
+0.10%
$ 2.32 million $ 5,459
Jul 24, 11 AM $ 2.34
-0.10%
$ 2.31 million $ 6,989
Jul 24, 10 AM $ 2.34
-0.30%
$ 2.32 million $ 7,048
Jul 24, 9 AM $ 2.35
+0.00%
$ 2.32 million $ 6,988
Jul 24, 8 AM $ 2.35
+0.50%
$ 2.32 million $ 7,066
Jul 24, 7 AM $ 2.33
-1.48%
$ 2.31 million $ 6,856
Jul 24, 6 AM $ 2.38
-1.39%
$ 2.35 million $ 5,175
Jul 24, 5 AM $ 2.4
+0.00%
$ 2.38 million $ 3,809
Jul 24, 4 AM $ 2.4
+0.10%
$ 2.38 million $ 3,809
Jul 24, 3 AM $ 2.4
+0.20%
$ 2.38 million $ 3,881
Jul 24, 2 AM $ 2.4
-0.10%
$ 2.37 million $ 3,858
Jul 24, 1 AM $ 2.4
+0.20%
$ 2.37 million $ 3,981
Jul 24, 12 AM $ 2.39
-0.10%
$ 2.37 million $ 4,061
Jul 23, 11 PM $ 2.4
+0.10%
$ 2.37 million $ 4,126
Jul 23, 10 PM $ 2.39
-0.40%
$ 2.36 million $ 3,992
Jul 23, 9 PM $ 2.4
-0.10%
$ 2.38 million $ 3,838
Jul 23, 8 PM $ 2.4
+0.17%
$ 2.38 million $ 3,900
Jul 23, 7 PM $ 2.4
-0.07%
$ 2.38 million $ 3,989
Jul 23, 6 PM $ 2.4
-0.30%
$ 2.38 million $ 3,960
Jul 23, 5 PM $ 2.41
-0.10%
$ 2.39 million $ 3,884
Jul 23, 4 PM $ 2.41
-0.50%
$ 2.39 million $ 4,302
Jul 23, 3 PM $ 2.43
+0.00%
$ 2.4 million $ 4,360
Jul 23, 2 PM $ 2.43
+0.21%
$ 2.4 million $ 4,360
Jul 23, 1 PM $ 2.43
+0.19%
$ 2.4 million $ 4,283
Jul 23, 12 PM $ 2.42
-1.29%
$ 2.4 million $ 4,126
Jul 23, 11 AM $ 2.45
+0.20%
$ 2.43 million $ 2,655
Jul 23, 10 AM $ 2.45
+0.00%
$ 2.42 million $ 2,647
Jul 23, 9 AM $ 2.45
+0.10%
$ 2.42 million $ 2,723
Jul 23, 8 AM $ 2.45
+0.20%
$ 2.42 million $ 2,644
Jul 23, 7 AM $ 2.44
-0.40%
$ 2.42 million $ 2,732