Jeff Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 2.85
+0.00%
$ 2.82 million $ 18,644
Today, at 7 AM $ 2.84
+0.20%
$ 2.81 million $ 18,596
Today, at 6 AM $ 2.84
-0.10%
$ 2.81 million $ 18,313
Today, at 5 AM $ 2.84
+0.40%
$ 2.81 million $ 18,239
Today, at 4 AM $ 2.83
+0.30%
$ 2.8 million $ 17,338
Today, at 3 AM $ 2.82
+0.10%
$ 2.79 million $ 17,298
Today, at 2 AM $ 2.8
+0.30%
$ 2.77 million $ 17,144
Today, at 1 AM $ 2.79
-0.20%
$ 2.76 million $ 16,879
Today, at 12 AM $ 2.8
+0.40%
$ 2.77 million $ 16,839
Yesterday, at 11 PM $ 2.79
+0.30%
$ 2.76 million $ 16,692
Yesterday, at 10 PM $ 2.78
+0.60%
$ 2.75 million $ 16,558
Yesterday, at 9 PM $ 2.75
+5.44%
$ 2.72 million $ 16,039
Yesterday, at 8 PM $ 2.61
+0.00%
$ 2.58 million $ 4,440
Yesterday, at 7 PM $ 2.61
+0.30%
$ 2.58 million $ 4,492
Yesterday, at 6 PM $ 2.59
-0.20%
$ 2.57 million $ 4,417
Yesterday, at 5 PM $ 2.6
-0.20%
$ 2.57 million $ 4,525
Yesterday, at 4 PM $ 2.6
+0.00%
$ 2.58 million $ 4,556
Yesterday, at 3 PM $ 2.6
+0.20%
$ 2.58 million $ 4,699
Yesterday, at 2 PM $ 2.6
-0.40%
$ 2.58 million $ 4,768
Yesterday, at 1 PM $ 2.61
+0.10%
$ 2.59 million $ 4,936
Yesterday, at 12 PM $ 2.62
+0.20%
$ 2.59 million $ 5,228
Yesterday, at 11 AM $ 2.64
-0.10%
$ 2.61 million $ 5,374
Yesterday, at 10 AM $ 2.63
+0.60%
$ 2.61 million $ 3,670
Yesterday, at 9 AM $ 2.61
+0.00%
$ 2.59 million $ 3,448
Yesterday, at 8 AM $ 2.61
-0.20%
$ 2.59 million $ 3,417
Yesterday, at 7 AM $ 2.62
+0.20%
$ 2.59 million $ 3,491
Yesterday, at 6 AM $ 2.61
+0.00%
$ 2.59 million $ 3,523
Yesterday, at 5 AM $ 2.61
+0.00%
$ 2.59 million $ 3,701
Yesterday, at 4 AM $ 2.62
-0.10%
$ 2.59 million $ 4,298
Yesterday, at 3 AM $ 2.63
+0.00%
$ 2.6 million $ 4,218
Yesterday, at 2 AM $ 2.63
+0.00%
$ 2.6 million $ 4,582
Yesterday, at 1 AM $ 2.63
+0.10%
$ 2.6 million $ 4,623
Yesterday, at 12 AM $ 2.62
+0.30%
$ 2.6 million $ 4,513
Jun 13, 11 PM $ 2.61
-0.10%
$ 2.58 million $ 4,746
Jun 13, 10 PM $ 2.62
+0.41%
$ 2.59 million $ 4,947
Jun 13, 9 PM $ 2.6
+0.10%
$ 2.58 million $ 4,798
Jun 13, 8 PM $ 2.6
-0.10%
$ 2.57 million $ 4,938
Jun 13, 7 PM $ 2.6
+0.10%
$ 2.57 million $ 5,163
Jun 13, 6 PM $ 2.6
+0.10%
$ 2.57 million $ 5,657
Jun 13, 5 PM $ 2.59
-0.20%
$ 2.57 million $ 6,833
Jun 13, 4 PM $ 2.6
-0.30%
$ 2.57 million $ 7,876
Jun 13, 3 PM $ 2.61
+0.20%
$ 2.58 million $ 8,581
Jun 13, 2 PM $ 2.6
+0.70%
$ 2.58 million $ 9,174
Jun 13, 1 PM $ 2.59
+0.40%
$ 2.56 million $ 8,993
Jun 13, 12 PM $ 2.57
+0.40%
$ 2.54 million $ 8,874
Jun 13, 11 AM $ 2.56
+0.11%
$ 2.53 million $ 9,346
Jun 13, 10 AM $ 2.56
-0.40%
$ 2.53 million $ 9,419
Jun 13, 9 AM $ 2.57
+0.00%
$ 2.55 million $ 9,602
Jun 13, 8 AM $ 2.57
+0.10%
$ 2.55 million $ 9,784
Jun 13, 7 AM $ 2.57
+0.30%
$ 2.54 million $ 10,131
Download