OptionRoom Historical Data

ROOM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.03
+0.10%
$3 million $114
Nov 22, 2024 $0.03
+6.69%
$3 million $33
Nov 21, 2024 $0.0281
+2.56%
$2.81 million $209
Nov 20, 2024 $0.0274
-6.11%
$2.74 million $100
Nov 19, 2024 $0.0292
-2.10%
$2.92 million $1,567
Nov 18, 2024 $0.0299
-4.63%
$2.99 million $947
Nov 17, 2024 $0.0313
-7.57%
$3.13 million $647
Nov 16, 2024 $0.0339
-10.93%
$3.39 million $775
Nov 15, 2024 $0.038
-1.81%
$3.8 million $192
Nov 14, 2024 $0.0387
+13.21%
$3.87 million $1,161
Nov 13, 2024 $0.0342
-15.43%
$3.42 million $39,887
Nov 12, 2024 $0.0404
+35.11%
$4.04 million $1,286
Nov 11, 2024 $0.03
+0.05%
$3 million $420
Nov 10, 2024 $0.0299
+0.64%
$2.99 million $434
Nov 9, 2024 $0.0298
-12.56%
$2.98 million $2,451
Nov 8, 2024 $0.034
-10.35%
$3.4 million $1,251
Nov 7, 2024 $0.038
+4.62%
$3.8 million $801
Nov 6, 2024 $0.0363
+5.35%
$3.63 million $740
Nov 5, 2024 $0.0344
-5.41%
$3.44 million $607
Nov 4, 2024 $0.0364
-2.09%
$3.64 million $573
Nov 3, 2024 $0.0372
-4.35%
$3.72 million $552
Nov 2, 2024 $0.0388
-0.20%
$3.88 million $477
Nov 1, 2024 $0.0389
-3.73%
$3.89 million $260
Oct 31, 2024 $0.0404
+6.19%
$4.04 million $465
Oct 30, 2024 $0.0381
-2.55%
$3.81 million $455
Oct 29, 2024 $0.0391
-2.75%
$3.91 million $239
Oct 28, 2024 $0.0402
-2.06%
$4.02 million $99
Oct 27, 2024 $0.041
+7.79%
$4.1 million $21
Oct 26, 2024 $0.0381
-3.28%
$3.81 million $8
Oct 25, 2024 $0.0393
+4.39%
$3.93 million $14
Oct 24, 2024 $0.0376
-10.44%
$3.76 million $22
Oct 23, 2024 $0.0371
-6.29%
$3.71 million $12
Oct 22, 2024 $0.0396
+3.36%
$3.96 million $55
Oct 21, 2024 $0.0383
-0.45%
$3.83 million $152
Oct 20, 2024 $0.0382
+2.60%
$3.82 million $9
Oct 19, 2024 $0.0379
-1.36%
$3.79 million $8
Oct 18, 2024 $0.0384
-0.02%
$3.85 million $51
Oct 17, 2024 $0.0385
-2.76%
$3.85 million $6
Oct 16, 2024 $0.0396
+5.78%
$3.96 million $104
Oct 15, 2024 $0.0374
+3.75%
$3.74 million $113
Oct 14, 2024 $0.036
-0.44%
$3.6 million $313
Oct 13, 2024 $0.0362
-2.16%
$3.62 million $50
Oct 12, 2024 $0.037
+1.54%
$3.7 million $775
Oct 11, 2024 $0.0364
+0.00%
$3.64 million $12
Oct 10, 2024 $0.0364
+0.03%
$3.64 million $8
Oct 9, 2024 $0.0364
+0.03%
$3.64 million $11
Oct 8, 2024 $0.0364
-7.80%
$3.64 million $72
Oct 7, 2024 $0.0395
+10.27%
$3.95 million $76
Oct 6, 2024 $0.0358
-10.45%
$3.58 million $89
Oct 5, 2024 $0.04
+1.14%
$4 million $12