OptionRoom Historical Data

ROOM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $0.00827
-0.55%
$827,100 $5,623
Mar 11, 5 AM $0.00832
-0.37%
$831,700 $5,433
Mar 11, 4 AM $0.00835
+3.91%
$834,800 $5,144
Mar 11, 3 AM $0.00803
-2.08%
$803,400 $4,853
Mar 11, 2 AM $0.008
+9.96%
$800,200 $4,642
Mar 11, 1 AM $0.00728
+0.00%
$727,700 $4,431
Mar 11, 12 AM $0.00728
+0.00%
$727,700 $4,431
Mar 10, 11 PM $0.00728
+0.00%
$727,700 $4,432
Mar 10, 10 PM $0.00728
+0.00%
$727,700 $4,552
Mar 10, 9 PM $0.00812
-0.18%
$811,900 $4,902
Mar 10, 8 PM $0.00813
-4.29%
$813,400 $4,949
Mar 10, 7 PM $0.0085
+11.45%
$849,900 $4,857
Mar 10, 6 PM $0.00763
+0.00%
$762,600 $5,465
Mar 10, 5 PM $0.00763
+5.11%
$762,600 $5,626
Mar 10, 4 PM $0.00725
-4.83%
$725,500 $5,249
Mar 10, 3 PM $0.00762
+5.09%
$762,300 $5,243
Mar 10, 2 PM $0.00725
-4.80%
$725,400 $4,903
Mar 10, 1 PM $0.00762
+5.10%
$762,000 $4,746
Mar 10, 10 AM $0.00891
+4.52%
$890,900 $3,121
Mar 10, 9 AM $0.00852
-5.14%
$852,400 $3,012
Mar 10, 7 AM $0.00921
+0.00%
$921,300 $2,485
Mar 10, 6 AM $0.00921
+0.00%
$921,300 $2,492
Mar 10, 5 AM $0.00921
+0.00%
$921,300 $2,750
Mar 10, 4 AM $0.00921
+0.00%
$921,300 $3,156
Mar 10, 3 AM $0.00921
+0.00%
$921,300 $3,434
Mar 10, 2 AM $0.00921
+0.00%
$921,300 $3,755
Mar 10, 1 AM $0.00921
+0.00%
$921,300 $4,227
Mar 9, 7 PM $0.0102
-4.02%
$1.02 million $3,490
Mar 9, 6 PM $0.0106
+2.46%
$1.06 million $3,674
Mar 9, 5 PM $0.0103
+11.08%
$1.03 million $3,875
Mar 9, 4 PM $0.00929
-6.18%
$929,200 $4,028
Mar 9, 3 PM $0.0099
-7.83%
$990,400 $4,101
Mar 9, 2 PM $0.0107
-11.79%
$1.07 million $4,419
Mar 9, 1 PM $0.0122
+0.00%
$1.22 million $4,610
Mar 9, 12 PM $0.0122
+0.00%
$1.22 million $5,023
Mar 9, 11 AM $0.0122
+0.00%
$1.22 million $5,384
Mar 9, 10 AM $0.0122
+0.00%
$1.22 million $5,740
Mar 9, 9 AM $0.0122
+0.00%
$1.22 million $6,061
Mar 9, 8 AM $0.0104
+0.00%
$1.04 million $6,505
Mar 9, 7 AM $0.0104
-1.05%
$1.04 million $6,837
Mar 9, 6 AM $0.0105
+1.34%
$1.05 million $7,212
Mar 9, 5 AM $0.0104
+0.00%
$1.04 million $7,369
Mar 9, 4 AM $0.0104
-1.22%
$1.04 million $7,296
Mar 9, 3 AM $0.0105
+1.23%
$1.05 million $7,286
Mar 9, 2 AM $0.0104
+0.00%
$1.04 million $7,280
Mar 9, 1 AM $0.0104
-0.38%
$1.04 million $7,161
Mar 9, 12 AM $0.0104
+0.00%
$1.04 million $7,431
Mar 8, 11 PM $0.0114
+0.00%
$1.14 million $7,954
Mar 8, 10 PM $0.0114
+0.00%
$1.14 million $8,211
Mar 8, 9 PM $0.0114
+5.98%
$1.14 million $8,639