Coinranking
OptionRoom Historical Data
ROOM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2025 | $0.021 | +0.00% | ||
| Mar 7, 2025 | $0.021 | -2.14% | ||
| Mar 4, 2025 | $0.0224 | +0.00% | ||
| Mar 3, 2025 | $0.0224 | -3.95% | ||
| Mar 2, 2025 | $0.0233 | +7.82% | ||
| Mar 1, 2025 | $0.0242 | +0.00% | ||
| Feb 28, 2025 | $0.0242 | -7.06% | ||
| Feb 27, 2025 | $0.0261 | -6.63% | ||
| Feb 26, 2025 | $0.0279 | +7.10% | ||
| Feb 25, 2025 | $0.0261 | +0.00% | ||
| Feb 23, 2025 | $0.027 | +0.00% | ||
| Feb 22, 2025 | $0.027 | +10.34% | ||
| Feb 21, 2025 | $0.0245 | +0.00% | ||
| Feb 20, 2025 | $0.0245 | +0.95% | ||
| Feb 19, 2025 | $0.0242 | +3.99% | ||
| Feb 18, 2025 | $0.0233 | -14.65% | ||
| Feb 17, 2025 | $0.0273 | -0.62% | ||
| Feb 16, 2025 | $0.0275 | +1.70% | ||
| Feb 15, 2025 | $0.027 | -5.56% | ||
| Feb 14, 2025 | $0.0286 | +0.00% | ||
| Feb 13, 2025 | $0.0288 | +0.00% | ||
| Feb 12, 2025 | $0.0288 | +3.30% | ||
| Feb 11, 2025 | $0.0279 | +3.41% | ||
| Feb 10, 2025 | $0.027 | -6.38% | ||
| Feb 9, 2025 | $0.0288 | +6.81% | ||
| Feb 6, 2025 | $0.0297 | +0.00% | ||
| Feb 5, 2025 | $0.0297 | -3.06% | ||
| Feb 4, 2025 | $0.0307 | +5.83% | ||
| Feb 3, 2025 | $0.029 | -2.78% | ||
| Feb 2, 2025 | $0.0298 | +0.00% | ||
| Feb 1, 2025 | $0.0298 | +0.00% | ||
| Jan 31, 2025 | $0.0298 | +0.00% | ||
| Jan 30, 2025 | $0.0307 | +0.00% | ||
| Jan 29, 2025 | $0.0307 | -5.66% | ||
| Jan 28, 2025 | $0.0325 | +5.62% | ||
| Jan 27, 2025 | $0.0308 | +0.00% | ||
| Jan 26, 2025 | $0.0308 | +0.00% | ||
| Jan 25, 2025 | $0.0308 | +0.36% | ||
| Jan 24, 2025 | $0.0307 | +4.00% | ||
| Jan 23, 2025 | $0.0295 | -6.64% | ||
| Jan 22, 2025 | $0.0316 | -2.83% | ||
| Jan 21, 2025 | $0.0325 | +11.75% | ||
| Jan 20, 2025 | $0.0291 | -10.98% | ||
| Jan 19, 2025 | $0.0327 | +6.55% | ||
| Jan 18, 2025 | $0.0307 | +0.66% | ||
| Jan 17, 2025 | $0.034 | +17.20% | ||
| Jan 16, 2025 | $0.029 | -1.33% | ||
| Jan 15, 2025 | $0.0294 | -3.42% | ||
| Jan 14, 2025 | $0.0304 | -0.20% | ||
| Jan 13, 2025 | $0.0305 | -0.20% | ||