OptionRoom Historical Data

ROOM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24 $0.147
-8.52%
$14.71 million $261,164
Jan 17 $0.161
-2.54%
$16.08 million $476,185
Jan 10 $0.163
+69.85%
$16.3 million $55,276
Jan 3 $0.0958
-28.75%
$9.56 million $23,999
Dec 27 $0.134
+14.31%
$13.36 million $92,337
Dec 20 $0.114
-32.12%
$11.37 million $181,370
Dec 13 $0.167
-3.94%
$16.72 million $314,724
Dec 6 $0.174
-10.40%
$17.36 million $264,797
Nov 29 $0.194
-22.77%
$19.37 million $280,390
Nov 22 $0.25
-15.92%
$24.92 million $318,590
Nov 15 $0.298
+12.23%
$29.79 million $339,281
Nov 8 $0.265
-14.44%
$26.47 million $330,722
Nov 1 $0.311
+19.91%
$31.07 million $342,673
Oct 25 $0.251
-9.34%
$25.1 million $321,954
Oct 18 $0.279
+11.53%
$27.85 million $224,275
Oct 11 $0.25
-39.86%
$24.97 million $183,863
Oct 4 $0.416
+207.59%
$41.52 million $1.34 million
Sep 27 $0.135
+21.21%
$13.5 million $72,354
Sep 20 $0.112
-7.27%
$11.14 million $65,234
Sep 13 $0.12
-26.77%
$12.01 million $25,201
Sep 6 $0.164
+10.97%
$16.4 million $38,035
Aug 30 $0.148
-11.49%
$14.78 million $285,048
Aug 23 $0.166
-7.71%
$16.6 million $1.73 million
Aug 16 $0.18
+3.21%
$17.99 million $3.17 million
Aug 9 $0.174
+28.69%
$17.39 million $520,096
Aug 2 $0.128
-17.63%
$12.81 million $511,788
Jul 26 $0.156
+5.38K%
$15.55 million $43,857
Jul 19 $0.00282
-89.05%
$281,936 $18,803
Jul 12 $0.0258
+212.58%
$2.58 million $277,930
Download