OptionRoom Historical Data

ROOM Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.021
+2.79%
$2.1 million $17,386
May 2, 2025 $0.0205
+1.39%
$2.05 million $16,683
May 1, 2025 $0.0202
+0.05%
$2.02 million $16,145
Apr 30, 2025 $0.0202
+1.71%
$2.02 million $17,061
Apr 29, 2025 $0.0191
+0.05%
$-- $16,806
Apr 28, 2025 $0.0191
-3.64%
$1.91 million $16,254
Apr 27, 2025 $0.0198
+0.00%
$1.98 million $16,728
Apr 26, 2025 $0.0198
+0.05%
$1.98 million $15,966
Apr 25, 2025 $0.0198
+3.40%
$1.98 million $15,936
Apr 24, 2025 $0.0191
+0.00%
$1.91 million $10,141
Apr 23, 2025 $0.0191
+1.59%
$1.91 million $12,782
Apr 22, 2025 $0.0188
-0.69%
$1.88 million $79,023
Apr 21, 2025 $0.019
+10.43%
$1.9 million $74,965
Apr 20, 2025 $0.0172
+0.18%
$1.72 million $69,052
Apr 19, 2025 $0.0171
-0.12%
$1.71 million $68,178
Apr 18, 2025 $0.0171
+6.93%
$1.71 million $67,766
Apr 17, 2025 $0.016
-4.93%
$1.6 million $65,987
Apr 16, 2025 $0.0168
-4.54%
$1.68 million $50,520
Apr 15, 2025 $0.0177
+9.07%
$1.77 million $14,186
Apr 14, 2025 $0.0162
-0.06%
$1.62 million $58,834
Apr 13, 2025 $0.0162
+0.00%
$1.62 million $56,948
Apr 12, 2025 $0.0162
-1.16%
$1.62 million $56,160
Apr 11, 2025 $0.0164
-7.83%
$1.64 million $34,609
Apr 10, 2025 $0.0178
+0.11%
$1.78 million $28,592
Apr 9, 2025 $0.0178
-1.77%
$1.78 million $20,527
Apr 8, 2025 $0.0181
-0.22%
$1.81 million $7,311
Apr 7, 2025 $0.0181
-7.74%
$1.81 million $2,323
Apr 6, 2025 $0.0196
+0.05%
$1.96 million $1,884
Apr 5, 2025 $0.0196
-7.97%
$1.96 million $2,010
Apr 4, 2025 $0.0213
-3.00%
$2.13 million $2,231
Apr 3, 2025 $0.022
+15.81%
$2.2 million $2,165
Apr 2, 2025 $0.019
+6.81%
$1.9 million $2,567
Apr 1, 2025 $0.0178
+0.11%
$1.78 million $743
Mar 31, 2025 $0.0177
-0.78%
$1.77 million $524
Mar 30, 2025 $0.0179
-13.99%
$1.79 million $554
Mar 29, 2025 $0.0208
+6.07%
$2.08 million $615
Mar 28, 2025 $0.0196
-4.48%
$1.96 million $5
Mar 27, 2025 $0.0205
-4.29%
$2.05 million $160
Mar 26, 2025 $0.0215
-20.53%
$2.15 million $2,241
Mar 25, 2025 $0.027
+25.77%
$2.7 million $379
Mar 24, 2025 $0.0215
+0.00%
$2.15 million $2
Mar 18, 2025 $0.0215
+0.00%
$2.15 million $6
Mar 17, 2025 $0.0215
-7.90%
$2.15 million $19
Mar 15, 2025 $0.0242
+0.00%
$2.42 million $12
Mar 14, 2025 $0.0242
+10.14%
$2.42 million $28
Mar 13, 2025 $0.022
-15.38%
$2.2 million $324
Mar 12, 2025 $0.026
-0.04%
$2.6 million $170
Mar 11, 2025 $0.026
+11.63%
$2.6 million $239
Mar 10, 2025 $0.0233
+10.95%
$2.33 million $1,078
Mar 9, 2025 $0.021
+0.00%
$2.1 million $2