OptionRoom Historical Data

ROOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $0.0104
+0.00%
$1.04 million $3,974
Mar 16, 1 AM $0.0104
+15.25%
$1.04 million $3,814
Mar 16, 12 AM $0.00989
+2.88%
$989,500 $3,860
Mar 15, 11 PM $0.00962
+10.53%
$961,800 $3,804
Mar 15, 10 PM $0.0087
-11.92%
$870,200 $3,778
Mar 15, 9 PM $0.00872
-0.10%
$871,500 $3,642
Mar 15, 8 PM $0.00928
+7.92%
$928,200 $3,573
Mar 15, 7 PM $0.0086
-0.97%
$860,100 $3,528
Mar 15, 6 PM $0.00868
+0.00%
$868,500 $3,513
Mar 15, 5 PM $0.00868
+0.00%
$868,500 $3,606
Mar 15, 4 PM $0.00868
-9.27%
$868,500 $3,745
Mar 15, 3 PM $0.00957
+2.96%
$957,200 $3,964
Mar 15, 2 PM $0.00945
+2.54%
$945,200 $4,044
Mar 15, 1 PM $0.00882
+1.75%
$881,900 $4,081
Mar 15, 12 PM $0.00867
-3.12%
$866,700 $4,193
Mar 15, 6 AM $0.01
+7.58%
$1 million $3,943
Mar 15, 5 AM $0.00931
+11.46%
$930,500 $3,940
Mar 15, 4 AM $0.00928
+8.26%
$928,400 $4,110
Mar 15, 3 AM $0.00858
+0.00%
$857,600 $4,299
Mar 15, 2 AM $0.00858
+0.00%
$857,600 $4,396
Mar 15, 1 AM $0.00858
-2.35%
$857,600 $4,802
Mar 15, 12 AM $0.00864
+0.72%
$864,500 $4,992
Mar 14, 8 PM $0.00852
+0.00%
$852,200 $6,352
Mar 14, 6 PM $0.00857
+0.20%
$857,500 $7,085
Mar 14, 5 PM $0.00856
-4.16%
$855,800 $7,237
Mar 14, 4 PM $0.00893
+0.00%
$892,900 $7,151
Mar 14, 3 PM $0.00893
+0.00%
$892,900 $6,834
Mar 14, 2 PM $0.00893
+5.98%
$892,900 $6,563
Mar 14, 1 PM $0.00842
+6.27%
$842,500 $6,511
Mar 14, 12 PM $0.00793
+0.00%
$792,800 $6,192
Mar 14, 11 AM $0.00793
+0.32%
$792,800 $6,200
Mar 14, 10 AM $0.0079
+0.00%
$790,300 $6,194
Mar 14, 9 AM $0.0079
+0.00%
$790,300 $6,453
Mar 14, 8 AM $0.0079
+0.01%
$790,300 $6,429
Mar 14, 7 AM $0.0079
-3.52%
$790,200 $6,389
Mar 14, 6 AM $0.00819
+3.63%
$819,000 $6,400
Mar 14, 5 AM $0.0079
-0.62%
$790,300 $6,396
Mar 14, 4 AM $0.00795
-5.32%
$795,200 $6,236
Mar 14, 3 AM $0.0084
+5.62%
$839,900 $6,180
Mar 14, 2 AM $0.00842
-0.06%
$841,500 $5,989
Mar 14, 1 AM $0.00842
+5.94%
$842,400 $5,836
Mar 14, 12 AM $0.00793
-4.57%
$792,900 $5,597
Mar 13, 11 PM $0.00831
+4.79%
$830,900 $5,388
Mar 13, 10 PM $0.00833
-1.10%
$832,500 $5,276
Mar 13, 4 PM $0.0107
+0.00%
$1.07 million $4,358
Mar 13, 3 PM $0.0107
+0.00%
$1.07 million $4,491
Mar 13, 2 PM $0.0107
+0.00%
$1.07 million $4,702
Mar 13, 1 PM $0.0107
-1.52%
$1.07 million $4,847
Mar 13, 12 PM $0.00756
+0.00%
$756,400 $4,927
Mar 13, 11 AM $0.00756
+0.00%
$756,400 $4,927