OptionRoom Historical Data

ROOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0245
-10.58%
$2.45 million $39,192
Jun 21, 2025 $0.0274
-0.58%
$2.74 million $37,420
Jun 20, 2025 $0.0276
-1.92%
$2.76 million $80,028
Jun 19, 2025 $0.0281
+0.18%
$2.81 million $98,975
Jun 18, 2025 $0.0281
-13.45%
$2.81 million $106,994
Jun 17, 2025 $0.0324
+11.46%
$3.24 million $104,423
Jun 16, 2025 $0.0287
-17.10%
$2.87 million $122,432
Jun 15, 2025 $0.0347
+4.97%
$3.47 million $104,711
Jun 14, 2025 $0.033
+8.55%
$3.3 million $105,021
Jun 13, 2025 $0.0304
+5.52%
$3.04 million $112,072
Jun 12, 2025 $0.0288
-12.08%
$2.88 million $98,089
Jun 11, 2025 $0.0328
-43.23%
$3.28 million $106,079
Jun 10, 2025 $0.0578
+3.64%
$5.78 million $96,137
Jun 9, 2025 $0.0557
-3.16%
$5.57 million $100,752
Jun 8, 2025 $0.0575
+7.39%
$5.75 million $97,383
Jun 7, 2025 $0.0514
+28.00%
$5.14 million $100,606
Jun 6, 2025 $0.0401
+46.27%
$4.01 million $98,598
Jun 5, 2025 $0.0274
+30.29%
$2.74 million $114,960
Jun 4, 2025 $0.0211
+17.45%
$2.11 million $89,703
Jun 3, 2025 $0.0179
+3.16%
$1.79 million $112,236
Jun 2, 2025 $0.0174
+5.71%
$1.74 million $102,015
Jun 1, 2025 $0.0165
+6.47%
$1.65 million $96,972
May 31, 2025 $0.0155
+2.25%
$1.55 million $84,791
May 30, 2025 $0.0151
+1.00%
$1.51 million $23,316
May 29, 2025 $0.015
-7.47%
$1.5 million $81,090
May 28, 2025 $0.0162
-5.76%
$1.62 million $80,731
May 27, 2025 $0.0172
-0.64%
$1.72 million $32,731
May 26, 2025 $0.0173
-8.13%
$1.73 million $93,682
May 25, 2025 $0.0188
-8.82%
$1.88 million $89,465
May 24, 2025 $0.0207
+0.15%
$2.06 million $92,578
May 23, 2025 $0.0206
-3.96%
$2.06 million $59,182
May 22, 2025 $0.0215
-0.37%
$2.15 million $22,324
May 21, 2025 $0.0216
+0.00%
$2.16 million $25,363
May 20, 2025 $0.0216
-0.32%
$2.16 million $24,602
May 19, 2025 $0.0216
-0.32%
$2.16 million $25,249
May 18, 2025 $0.0217
-2.56%
$2.17 million $26,211
May 17, 2025 $0.0223
-1.50%
$2.23 million $26,755
May 16, 2025 $0.0226
+0.00%
$2.26 million $24,467
May 15, 2025 $0.0226
+0.79%
$2.26 million $26,580
May 14, 2025 $0.0224
+0.11%
$2.24 million $24,445
May 13, 2025 $0.0224
+2.64%
$2.24 million $25,090
May 12, 2025 $0.0218
+5.02%
$2.18 million $24,220
May 11, 2025 $0.0208
+10.58%
$2.08 million $16,460
May 10, 2025 $0.0188
-6.93%
$1.88 million $11,896
May 9, 2025 $0.0202
+0.46%
$2.02 million $18,736
May 8, 2025 $0.0201
-0.19%
$2.01 million $25,311
May 7, 2025 $0.0201
+0.16%
$2.01 million $24,275
May 6, 2025 $0.0201
-4.34%
$2.01 million $16,063
May 5, 2025 $0.021
-0.05%
$2.1 million $17,061
May 4, 2025 $0.021
+0.05%
$2.1 million $17,721