OptionRoom Historical Data

ROOM Page 32
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $0.158
+8.53%
$15.78 million $96,714
Aug 10, 2021 $0.146
+7.76%
$14.56 million $89,206
Aug 8, 2021 $0.128
-12.74%
$12.81 million $83,018
Aug 7, 2021 $0.147
+8.39%
$14.66 million $86,780
Aug 6, 2021 $0.136
-8.46%
$13.55 million $86,266
Aug 5, 2021 $0.149
-0.07%
$14.83 million $82,387
Aug 4, 2021 $0.144
+0.31%
$14.34 million $73,832
Aug 3, 2021 $0.143
-7.77%
$14.31 million $56,132
Aug 2, 2021 $0.155
-0.23%
$15.51 million $43,373
Aug 1, 2021 $0.156
+0.18%
$15.55 million $43,799
Jul 30, 2021 $0.00277
-1.46%
$276,982 $25
Jul 29, 2021 $0.00282
+3.55%
$281,117 $26
Jul 28, 2021 $0.0029
-1.36%
$289,145 $0
Jul 27, 2021 $0.00293
+3.21%
$292,718 $6
Jul 25, 2021 $0.00282
-0.85%
$281,936 $55
Jul 24, 2021 $0.00285
-28.79%
$284,267 $136
Jul 23, 2021 $0.004
-7.60%
$398,991 $695
Jul 20, 2021 $0.0254
-0.55%
$2.53 million $159
Jul 19, 2021 $0.0255
-1.15%
$2.55 million $17,759
Jul 18, 2021 $0.0258
+0.04%
$2.58 million $48,901
Jul 17, 2021 $0.0258
+1.16%
$2.58 million $35,679
Jul 16, 2021 $0.0255
-0.78%
$2.55 million $51,575
Jul 15, 2021 $0.0258
+0.88%
$2.58 million $54,759
Jul 14, 2021 $0.0256
-8.74%
$2.56 million $47,222
Jul 13, 2021 $0.0281
+240.53%
$-- $39,793
Download