OptionRoom Historical Data

ROOM Page 31
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $0.117
-4.83%
$11.72 million $4,709
Sep 29, 2021 $0.123
-8.45%
$12.32 million $12,212
Sep 28, 2021 $0.135
-2.88%
$13.45 million $13,221
Sep 27, 2021 $0.129
+15.88%
$12.91 million $37,417
Sep 26, 2021 $0.112
+5.80%
$11.14 million $5,256
Sep 25, 2021 $0.103
-10.77%
$10.33 million $2,790
Sep 24, 2021 $0.116
-20.78%
$11.58 million $18,679
Sep 23, 2021 $0.146
+19.76%
$14.62 million $21,569
Sep 22, 2021 $0.122
+22.08%
$12.2 million $11,427
Sep 21, 2021 $0.1
+0.21%
$9.99 million $3,328
Sep 20, 2021 $0.0999
-16.98%
$9.97 million $2,184
Sep 19, 2021 $0.12
-3.84%
$12.01 million $504
Sep 18, 2021 $0.125
+3.66%
$12.49 million $2,463
Sep 17, 2021 $0.121
-14.12%
$12.05 million $3,659
Sep 16, 2021 $0.141
+13.76%
$14.03 million $4,653
Sep 15, 2021 $0.123
-2.51%
$12.33 million $2,111
Sep 14, 2021 $0.127
-8.86%
$12.65 million $399
Sep 13, 2021 $0.139
-15.39%
$13.88 million $11,411
Sep 12, 2021 $0.164
+22.90%
$16.4 million $2,967
Sep 11, 2021 $0.134
+1.68%
$13.34 million $2,158
Sep 10, 2021 $0.131
+6.34%
$13.12 million $7,310
Sep 9, 2021 $0.124
-0.68%
$12.42 million $1,197
Sep 8, 2021 $0.125
-7.28%
$12.51 million $2,387
Sep 7, 2021 $0.122
-16.88%
$12.23 million $9,499
Sep 6, 2021 $0.147
-0.49%
$14.71 million $12,518
Sep 5, 2021 $0.148
-2.75%
$14.78 million $35,728
Sep 4, 2021 $0.152
-4.53%
$15.21 million $25,787
Sep 3, 2021 $0.159
+0.61%
$15.92 million $46,446
Sep 2, 2021 $0.159
-0.96%
$15.83 million $51,865
Sep 1, 2021 $0.16
+3.89%
$15.94 million $38,417
Aug 31, 2021 $0.154
-2.77%
$15.34 million $29,540
Aug 30, 2021 $0.158
-5.47%
$15.79 million $57,263
Aug 29, 2021 $0.166
-7.79%
$16.6 million $39,329
Aug 28, 2021 $0.18
-2.60%
$18.02 million $55,144
Aug 27, 2021 $0.185
+8.08%
$18.48 million $247,617
Aug 26, 2021 $0.172
+1.17%
$17.19 million $177,371
Aug 25, 2021 $0.171
-12.84%
$17.03 million $319,930
Aug 24, 2021 $0.195
-4.94%
$19.51 million $770,193
Aug 23, 2021 $0.205
+13.86%
$20.48 million $121,854
Aug 22, 2021 $0.18
+7.62%
$17.99 million $107,624
Aug 21, 2021 $0.168
+886.31%
$16.78 million $111,292
Aug 20, 2021 $0.017
-90.42%
$1.7 million $1.5 million
Aug 19, 2021 $0.177
+1.89%
$17.68 million $36,596
Aug 18, 2021 $0.0035
-62.92%
$349,472 $13
Aug 17, 2021 $0.00944
-94.55%
$942,791 $1.31 million
Aug 16, 2021 $0.174
-0.57%
$17.33 million $104,691
Aug 15, 2021 $0.174
-9.56%
$17.39 million $102,727
Aug 14, 2021 $0.193
+21.80%
$19.23 million $103,171
Aug 13, 2021 $0.158
+20.52%
$15.79 million $99,095
Aug 12, 2021 $0.131
-16.50%
$13.1 million $29,183