OptionRoom Historical Data

ROOM Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $0.266
+6.56%
$26.54 million $29,969
Nov 18, 2021 $0.246
-0.69%
$24.61 million $55,805
Nov 17, 2021 $0.248
-4.73%
$24.78 million $42,374
Nov 16, 2021 $0.259
+1.25%
$25.87 million $48,177
Nov 15, 2021 $0.255
-4.15%
$25.44 million $56,318
Nov 14, 2021 $0.265
+0.00%
$26.47 million $36,210
Nov 13, 2021 $0.265
-3.86%
$26.49 million $30,736
Nov 12, 2021 $0.276
-2.31%
$27.58 million $50,793
Nov 11, 2021 $0.285
+0.03%
$28.41 million $33,264
Nov 10, 2021 $0.284
-10.09%
$28.39 million $58,120
Nov 9, 2021 $0.316
-4.43%
$31.58 million $72,746
Nov 8, 2021 $0.33
+6.34%
$32.9 million $48,854
Nov 7, 2021 $0.311
+8.21%
$31.07 million $46,801
Nov 6, 2021 $0.287
-2.33%
$28.69 million $41,909
Nov 5, 2021 $0.294
+0.18%
$29.39 million $39,488
Nov 4, 2021 $0.295
-12.86%
$29.41 million $33,813
Nov 3, 2021 $0.339
+25.93%
$33.88 million $51,632
Nov 2, 2021 $0.269
+4.63%
$26.82 million $58,252
Nov 1, 2021 $0.256
-1.39%
$25.55 million $70,778
Oct 31, 2021 $0.259
+2.53%
$25.87 million $45,549
Oct 30, 2021 $0.251
-9.04%
$25.1 million $38,466
Oct 29, 2021 $0.277
-4.75%
$27.62 million $39,936
Oct 28, 2021 $0.29
+15.03%
$28.97 million $49,779
Oct 27, 2021 $0.253
-3.09%
$25.27 million $82,630
Oct 26, 2021 $0.261
+0.13%
$26.07 million $45,364
Oct 25, 2021 $0.261
-5.98%
$26.03 million $65,780
Oct 24, 2021 $0.279
-4.43%
$27.85 million $48,301
Oct 23, 2021 $0.292
-0.92%
$29.12 million $36,521
Oct 22, 2021 $0.294
+1.42%
$29.36 million $49,291
Oct 21, 2021 $0.295
-0.46%
$29.42 million $27,559
Oct 20, 2021 $0.296
-6.07%
$29.56 million $11,977
Oct 19, 2021 $0.315
+21.40%
$31.46 million $44,359
Oct 18, 2021 $0.245
-2.04%
$24.46 million $6,267
Oct 17, 2021 $0.25
-16.70%
$24.97 million $12,184
Oct 16, 2021 $0.3
-12.20%
$29.98 million $7,670
Oct 15, 2021 $0.342
-8.59%
$34.14 million $10,338
Oct 14, 2021 $0.374
+4.46%
$37.35 million $23,523
Oct 13, 2021 $0.358
-17.54%
$35.76 million $33,296
Oct 12, 2021 $0.434
+30.18%
$43.36 million $59,549
Oct 11, 2021 $0.35
-15.85%
$34.94 million $37,303
Oct 10, 2021 $0.416
+12.30%
$41.52 million $395,022
Oct 9, 2021 $0.37
+43.88%
$36.98 million $805,521
Oct 8, 2021 $0.261
+104.54%
$26.11 million $120,316
Oct 7, 2021 $0.128
-11.29%
$12.76 million $2,967
Oct 6, 2021 $0.148
-0.03%
$14.74 million $5,101
Oct 5, 2021 $0.148
+14.33%
$14.74 million $13,300
Oct 4, 2021 $0.129
-4.46%
$12.9 million $1,029
Oct 3, 2021 $0.135
+0.32%
$13.5 million $554
Oct 2, 2021 $0.135
+1.23%
$13.46 million $2,461
Oct 1, 2021 $0.133
+13.41%
$13.29 million $1,779