OptionRoom Historical Data

ROOM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $0.00582
+4.43%
$582,500 $2,272
Mar 18, 8 PM $0.00558
-5.49%
$557,800 $2,233
Mar 18, 7 PM $0.00623
+13.31%
$623,200 $1,691
Mar 18, 6 PM $0.0055
+0.00%
$550,000 $1,631
Mar 18, 5 PM $0.0055
+0.00%
$550,000 $1,979
Mar 18, 4 PM $0.0055
+0.00%
$550,000 $2,069
Mar 18, 3 PM $0.0055
-6.02%
$550,000 $2,023
Mar 18, 2 PM $0.00644
+15.60%
$644,100 $1,881
Mar 18, 1 PM $0.00589
+5.69%
$588,900 $1,775
Mar 18, 12 PM $0.00642
+0.00%
$642,300 $1,820
Mar 18, 11 AM $0.00648
+16.39%
$648,500 $1,722
Mar 18, 10 AM $0.00557
-0.23%
$557,200 $1,630
Mar 18, 9 AM $0.00558
+0.40%
$558,500 $1,583
Mar 18, 8 AM $0.00556
+0.00%
$556,300 $1,539
Mar 18, 6 AM $0.0056
+0.00%
$559,600 $1,083
Mar 18, 5 AM $0.0056
+8.11%
$559,600 $1,083
Mar 18, 4 AM $0.00518
+0.00%
$517,600 $1,079
Mar 18, 3 AM $0.00518
+0.00%
$517,600 $1,059
Mar 17, 9 PM $0.00655
-0.02%
$655,500 $1,403
Mar 17, 8 PM $0.00656
+0.00%
$655,600 $1,381
Mar 17, 7 PM $0.00656
+0.00%
$655,600 $1,471
Mar 17, 1 PM $0.0098
+0.00%
$979,700 $547
Mar 17, 12 PM $0.0098
+0.00%
$979,700 $547
Mar 17, 11 AM $0.0098
+0.00%
$979,700 $547
Mar 17, 10 AM $0.0098
+0.00%
$979,700 $547
Mar 17, 9 AM $0.0098
+0.00%
$979,700 $547
Mar 17, 8 AM $0.0098
+0.00%
$979,700 $547
Mar 17, 7 AM $0.0098
+0.00%
$979,700 $547
Mar 17, 6 AM $0.0098
+0.00%
$979,700 $547
Mar 17, 5 AM $0.0098
+0.00%
$979,700 $743
Mar 17, 3 AM $0.00891
+0.00%
$891,200 $1,308
Mar 17, 2 AM $0.00891
-5.95%
$891,200 $1,422
Mar 17, 1 AM $0.00948
+4.14%
$947,600 $1,524
Mar 17, 12 AM $0.00958
+0.00%
$957,900 $1,393
Mar 16, 11 PM $0.00958
+0.00%
$957,900 $1,476
Mar 16, 10 PM $0.00958
-2.18%
$957,900 $1,503
Mar 16, 9 PM $0.00979
+5.37%
$979,200 $1,645
Mar 16, 8 PM $0.00929
+6.58%
$929,300 $1,674
Mar 16, 7 PM $0.00872
+0.00%
$871,900 $1,685
Mar 16, 6 PM $0.00872
+0.00%
$871,900 $1,700
Mar 16, 5 PM $0.00872
+0.00%
$871,900 $1,700
Mar 16, 4 PM $0.00872
+0.00%
$871,900 $1,700
Mar 16, 3 PM $0.00872
+0.00%
$871,900 $1,817
Mar 16, 2 PM $0.00872
+0.00%
$871,900 $1,974
Mar 16, 1 PM $0.00872
+0.00%
$871,900 $2,123
Mar 16, 12 PM $0.00872
+0.00%
$871,900 $2,236
Mar 16, 6 AM $0.0104
+0.00%
$1.04 million $3,988
Mar 16, 5 AM $0.0104
+0.00%
$1.04 million $4,004
Mar 16, 4 AM $0.0104
+0.00%
$1.04 million $4,022
Mar 16, 3 AM $0.0104
+0.00%
$1.04 million $3,871