OptionRoom Historical Data

ROOM Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $0.108
-26.14%
$10.79 million $1,688
Jan 7, 2022 $0.146
+18.22%
$14.61 million $7,788
Jan 6, 2022 $0.124
-3.17%
$12.36 million $2,780
Jan 5, 2022 $0.128
-1.51%
$12.78 million $3,405
Jan 4, 2022 $0.13
-0.67%
$12.98 million $3,045
Jan 3, 2022 $0.131
-2.61%
$13.07 million $3,245
Jan 2, 2022 $0.134
-16.43%
$13.36 million $4,123
Jan 1, 2022 $0.16
-7.29%
$16 million $7,842
Dec 31, 2021 $0.173
-11.30%
$17.26 million $28,120
Dec 30, 2021 $0.195
+77.11%
$19.46 million $43,338
Dec 29, 2021 $0.11
+1.27%
$11.01 million $2,455
Dec 28, 2021 $0.109
-9.61%
$10.88 million $2,975
Dec 27, 2021 $0.121
+3.21%
$12.07 million $3,482
Dec 26, 2021 $0.117
+2.85%
$11.69 million $3,087
Dec 25, 2021 $0.114
-5.96%
$11.37 million $3,234
Dec 24, 2021 $0.122
-20.97%
$12.2 million $3,298
Dec 23, 2021 $0.155
-15.78%
$15.44 million $7,857
Dec 22, 2021 $0.184
-6.08%
$18.34 million $39,101
Dec 21, 2021 $0.195
+21.51%
$19.49 million $84,500
Dec 20, 2021 $0.161
-4.24%
$16.04 million $43,381
Dec 19, 2021 $0.167
+3.46%
$16.72 million $42,448
Dec 18, 2021 $0.162
+0.71%
$16.16 million $29,850
Dec 17, 2021 $0.161
-8.15%
$16.05 million $55,052
Dec 16, 2021 $0.175
+4.17%
$17.46 million $28,187
Dec 15, 2021 $0.168
-7.14%
$16.76 million $50,471
Dec 14, 2021 $0.181
-10.63%
$18.04 million $49,747
Dec 13, 2021 $0.202
+15.99%
$20.19 million $58,968
Dec 12, 2021 $0.174
+7.61%
$17.36 million $40,534
Dec 11, 2021 $0.161
+0.77%
$16.12 million $28,883
Dec 10, 2021 $0.16
+1.77%
$16.02 million $42,161
Dec 9, 2021 $0.158
-11.98%
$15.76 million $43,046
Dec 8, 2021 $0.179
+8.83%
$17.88 million $36,599
Dec 7, 2021 $0.166
+0.30%
$16.55 million $26,356
Dec 6, 2021 $0.165
-15.03%
$16.46 million $47,217
Dec 5, 2021 $0.194
+0.03%
$19.37 million $19,826
Dec 4, 2021 $0.194
-18.14%
$19.36 million $20,481
Dec 3, 2021 $0.237
-2.94%
$23.66 million $33,518
Dec 2, 2021 $0.244
-2.16%
$24.38 million $25,270
Dec 1, 2021 $0.25
-13.99%
$25 million $46,721
Nov 30, 2021 $0.291
+19.47%
$29.05 million $103,809
Nov 29, 2021 $0.244
-3.04%
$24.32 million $30,765
Nov 28, 2021 $0.25
+1.89%
$24.92 million $47,825
Nov 27, 2021 $0.246
+0.21%
$24.55 million $30,715
Nov 26, 2021 $0.247
+0.50%
$24.67 million $51,837
Nov 25, 2021 $0.246
-3.73%
$24.54 million $44,570
Nov 24, 2021 $0.255
-1.51%
$25.46 million $42,708
Nov 23, 2021 $0.259
-0.87%
$25.85 million $45,425
Nov 22, 2021 $0.261
-12.04%
$26.07 million $55,510
Nov 21, 2021 $0.298
+10.20%
$29.79 million $57,235
Nov 20, 2021 $0.27
+1.51%
$26.99 million $49,404