OptionRoom Historical Data

ROOM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $0.0641
+1.00%
$6.4 million $78,555
Feb 26, 2022 $0.0638
+15.19%
$6.37 million $49,187
Feb 25, 2022 $0.0556
-16.50%
$5.56 million $45,442
Feb 24, 2022 $0.0666
+8.04%
$6.65 million $91,640
Feb 23, 2022 $0.0617
+14.90%
$6.16 million $79,351
Feb 22, 2022 $0.0537
-20.20%
$5.36 million $64,516
Feb 21, 2022 $0.0673
+0.61%
$6.72 million $77,266
Feb 20, 2022 $0.067
-0.86%
$6.69 million $61,029
Feb 19, 2022 $0.068
+4.16%
$6.79 million $81,110
Feb 18, 2022 $0.0671
-19.94%
$6.7 million $70,984
Feb 17, 2022 $0.0839
-25.32%
$8.38 million $58,612
Feb 16, 2022 $0.113
+35.68%
$11.24 million $17,170
Feb 15, 2022 $0.0831
-3.60%
$8.29 million $97,614
Feb 14, 2022 $0.0862
+2.80%
$8.61 million $82,177
Feb 13, 2022 $0.0839
-0.08%
$8.38 million $88,354
Feb 12, 2022 $0.0838
-1.23%
$8.37 million $85,952
Feb 11, 2022 $0.085
-4.24%
$8.49 million $85,996
Feb 10, 2022 $0.0882
+0.30%
$8.81 million $96,057
Feb 9, 2022 $0.088
+2.30%
$8.79 million $89,442
Feb 8, 2022 $0.086
-42.00%
$8.59 million $82,353
Feb 7, 2022 $0.149
-3.34%
$14.83 million $52,961
Feb 6, 2022 $0.154
-1.07%
$15.35 million $24,902
Feb 5, 2022 $0.155
-1.83%
$15.52 million $30,662
Feb 4, 2022 $0.156
+1.11%
$15.53 million $45,903
Feb 3, 2022 $0.153
-2.27%
$15.32 million $36,177
Feb 2, 2022 $0.157
+6.55%
$15.67 million $35,853
Feb 1, 2022 $0.148
-1.63%
$14.73 million $16,014
Jan 31, 2022 $0.15
+1.71%
$14.96 million $33,975
Jan 30, 2022 $0.147
-1.64%
$14.71 million $29,898
Jan 29, 2022 $0.15
-2.35%
$14.94 million $33,203
Jan 28, 2022 $0.153
+1.50%
$15.29 million $36,044
Jan 27, 2022 $0.152
-9.86%
$15.23 million $47,259
Jan 26, 2022 $0.169
+5.63%
$16.9 million $39,945
Jan 25, 2022 $0.16
+3.35%
$16.02 million $34,377
Jan 24, 2022 $0.155
-3.62%
$15.49 million $40,438
Jan 23, 2022 $0.161
+8.10%
$16.08 million $35,303
Jan 22, 2022 $0.149
-9.27%
$14.85 million $22,594
Jan 21, 2022 $0.164
+0.79%
$16.35 million $45,716
Jan 20, 2022 $0.163
-8.12%
$16.27 million $42,293
Jan 19, 2022 $0.177
+8.51%
$17.71 million $61,131
Jan 18, 2022 $0.164
+4.38%
$16.33 million $240,080
Jan 17, 2022 $0.157
-5.22%
$15.63 million $29,069
Jan 16, 2022 $0.163
+8.77%
$16.3 million $18,006
Jan 15, 2022 $0.15
-3.22%
$14.97 million $11,341
Jan 14, 2022 $0.155
+88.21%
$15.47 million $16,205
Jan 13, 2022 $0.0824
-30.46%
$8.23 million $1,668
Jan 12, 2022 $0.119
+2.03%
$11.87 million $2,671
Jan 11, 2022 $0.116
+8.40%
$11.59 million $2,810
Jan 10, 2022 $0.107
+11.42%
$10.69 million $2,576
Jan 9, 2022 $0.0958
-11.71%
$9.56 million $2,049