OptionRoom Historical Data

ROOM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $0.122
+41.18%
$12.21 million $156,067
Apr 17, 2022 $0.0867
-36.38%
$8.66 million $109,609
Apr 16, 2022 $0.137
-19.10%
$13.65 million $244,541
Apr 15, 2022 $0.172
+71.13%
$17.16 million $423,613
Apr 14, 2022 $0.1
+87.22%
$9.99 million $93,838
Apr 13, 2022 $0.0535
-14.13%
$5.34 million $53,806
Apr 12, 2022 $0.0621
+9.40%
$6.2 million $85,183
Apr 11, 2022 $0.0567
-1.60%
$5.66 million $71,878
Apr 10, 2022 $0.0577
-7.86%
$5.76 million $80,543
Apr 9, 2022 $0.0627
-12.84%
$6.26 million $81,869
Apr 8, 2022 $0.0718
+10.89%
$7.17 million $87,598
Apr 7, 2022 $0.0648
-23.31%
$6.47 million $77,074
Apr 6, 2022 $0.0845
+12.16%
$8.44 million $108,761
Apr 5, 2022 $0.0754
-4.41%
$7.53 million $67,055
Apr 4, 2022 $0.0796
+6.00%
$7.95 million $81,740
Apr 3, 2022 $0.0749
+53.80%
$7.48 million $79,012
Apr 2, 2022 $0.0489
-1.28%
$4.88 million $68,096
Apr 1, 2022 $0.049
-28.39%
$4.89 million $59,053
Mar 31, 2022 $0.0686
+32.28%
$6.85 million $49,425
Mar 30, 2022 $0.0518
-4.59%
$5.18 million $48,033
Mar 29, 2022 $0.0543
-41.71%
$5.43 million $64,932
Mar 28, 2022 $0.0937
-4.33%
$9.36 million $99,147
Mar 27, 2022 $0.0982
+33.39%
$9.81 million $82,691
Mar 26, 2022 $0.0737
-16.85%
$7.35 million $80,524
Mar 25, 2022 $0.0886
+20.63%
$8.85 million $88,073
Mar 24, 2022 $0.0734
-16.63%
$7.33 million $79,736
Mar 23, 2022 $0.0878
-0.58%
$8.77 million $82,945
Mar 22, 2022 $0.0884
-11.59%
$8.83 million $98,693
Mar 21, 2022 $0.0998
-18.35%
$9.96 million $111,188
Mar 20, 2022 $0.123
+46.21%
$12.24 million $139,396
Mar 19, 2022 $0.0837
-37.63%
$8.36 million $93,103
Mar 18, 2022 $0.133
-22.83%
$13.24 million $130,597
Mar 17, 2022 $0.172
-39.98%
$17.18 million $103,720
Mar 16, 2022 $0.287
+9.32%
$28.62 million $598,494
Mar 15, 2022 $0.262
+455.76%
$26.12 million $360,062
Mar 14, 2022 $0.0471
-13.98%
$4.7 million $74,654
Mar 13, 2022 $0.0548
+5.55%
$5.47 million $57,445
Mar 12, 2022 $0.0518
+3.23%
$5.18 million $81,440
Mar 11, 2022 $0.0502
-2.25%
$5.01 million $96,190
Mar 10, 2022 $0.0513
-24.23%
$5.13 million $79,970
Mar 9, 2022 $0.0678
+14.98%
$6.77 million $44,640
Mar 8, 2022 $0.059
-0.62%
$5.89 million $68,867
Mar 7, 2022 $0.0593
-0.90%
$5.92 million $97,104
Mar 6, 2022 $0.0598
+7.66%
$5.97 million $81,324
Mar 5, 2022 $0.0556
-7.09%
$5.55 million $71,632
Mar 4, 2022 $0.0601
-4.15%
$6 million $84,538
Mar 3, 2022 $0.0626
-6.10%
$6.25 million $80,587
Mar 2, 2022 $0.0667
+4.59%
$6.66 million $82,733
Mar 1, 2022 $0.0634
+4.55%
$6.33 million $78,742
Feb 28, 2022 $0.0606
-5.28%
$6.05 million $75,087