OptionRoom Historical Data

ROOM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $0.0354
-22.90%
$3.54 million $86,677
Jun 6, 2022 $0.0459
+2.77%
$4.59 million $90,911
Jun 5, 2022 $0.0448
+48.47%
$4.47 million $92,676
Jun 4, 2022 $0.0301
-11.42%
$3.01 million $75,243
Jun 3, 2022 $0.034
+4.91%
$3.4 million $72,533
Jun 2, 2022 $0.0324
-2.30%
$3.24 million $72,970
Jun 1, 2022 $0.0333
-4.58%
$3.32 million $72,567
May 31, 2022 $0.0349
-15.90%
$3.49 million $74,695
May 30, 2022 $0.0415
+30.32%
$4.15 million $94,200
May 29, 2022 $0.0318
-5.31%
$3.18 million $74,361
May 28, 2022 $0.0337
+31.07%
$3.37 million $66,256
May 27, 2022 $0.0257
+4.09%
$2.57 million $58,287
May 26, 2022 $0.0248
-8.72%
$2.48 million $59,087
May 25, 2022 $0.0272
-5.21%
$2.72 million $59,344
May 24, 2022 $0.0287
+16.66%
$2.87 million $55,805
May 23, 2022 $0.0267
-24.37%
$2.67 million $18,117
May 22, 2022 $0.0352
+1.99%
$3.51 million $15,316
May 21, 2022 $0.0345
-18.69%
$3.44 million $9,674
May 20, 2022 $0.0422
+67.33%
$4.21 million $14,328
May 19, 2022 $0.0252
-48.14%
$2.52 million $11,923
May 18, 2022 $0.0486
-55.13%
$4.86 million $5,792
May 17, 2022 $0.108
+10.66%
$10.83 million $7,435
May 16, 2022 $0.098
-7.62%
$9.78 million $469
May 15, 2022 $0.106
+2.29%
$10.59 million $1,506
May 14, 2022 $0.104
+1.59%
$10.35 million $458
May 13, 2022 $0.102
+14.00%
$10.19 million $8,450
May 12, 2022 $0.0897
-6.21%
$8.95 million $12,762
May 11, 2022 $0.0956
+11.51%
$9.55 million $31,789
May 10, 2022 $0.0857
-21.25%
$8.55 million $28,592
May 9, 2022 $0.109
+12.61%
$10.85 million $43,721
May 8, 2022 $0.097
-12.30%
$9.68 million $36,905
May 7, 2022 $0.11
+20.13%
$10.99 million $47,393
May 6, 2022 $0.092
+2.38%
$9.19 million $50,257
May 5, 2022 $0.0898
-6.39%
$8.96 million $44,540
May 4, 2022 $0.0952
+7.03%
$9.5 million $54,912
May 3, 2022 $0.089
-8.03%
$8.88 million $45,561
May 2, 2022 $0.0966
+4.48%
$9.65 million $48,001
May 1, 2022 $0.0924
+55.08%
$9.22 million $94,461
Apr 30, 2022 $0.0594
+2.71%
$5.93 million $61,518
Apr 29, 2022 $0.0579
-19.24%
$5.78 million $58,965
Apr 28, 2022 $0.0715
+5.43%
$7.14 million $76,737
Apr 27, 2022 $0.0679
+4.40%
$6.78 million $73,270
Apr 26, 2022 $0.0651
-17.15%
$6.5 million $78,421
Apr 25, 2022 $0.0785
+13.59%
$7.84 million $75,903
Apr 24, 2022 $0.0693
+13.72%
$6.92 million $72,225
Apr 23, 2022 $0.0607
-13.55%
$6.06 million $62,945
Apr 22, 2022 $0.0703
-19.51%
$7.02 million $87,978
Apr 21, 2022 $0.0869
-2.29%
$8.68 million $101,562
Apr 20, 2022 $0.0886
-17.17%
$8.85 million $79,624
Apr 19, 2022 $0.108
-12.01%
$10.76 million $89,379