OptionRoom Historical Data

ROOM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $0.0587
-2.52%
$5.86 million $21,979
Jul 26, 2022 $0.0602
-0.33%
$6.01 million $21,886
Jul 25, 2022 $0.0607
+2.53%
$6.06 million $22,425
Jul 24, 2022 $0.0594
-3.21%
$5.94 million $77,187
Jul 23, 2022 $0.0609
+1.45%
$6.08 million $21,076
Jul 22, 2022 $0.06
+93.30%
$5.99 million $20,180
Jul 21, 2022 $0.0311
-10.17%
$3.11 million $81,325
Jul 20, 2022 $0.0347
+0.86%
$3.46 million $93,151
Jul 19, 2022 $0.0343
-3.22%
$3.43 million $91,120
Jul 18, 2022 $0.0345
+11.52%
$3.45 million $89,920
Jul 17, 2022 $0.031
+6.31%
$3.09 million $88,006
Jul 16, 2022 $0.0291
-9.18%
$2.91 million $79,208
Jul 15, 2022 $0.0321
+4.78%
$3.2 million $90,224
Jul 14, 2022 $0.0304
-14.21%
$3.04 million $86,874
Jul 13, 2022 $0.0355
+7.00%
$3.55 million $84,514
Jul 12, 2022 $0.0332
-3.00%
$3.32 million $85,887
Jul 11, 2022 $0.0343
-47.70%
$3.42 million $77,737
Jul 10, 2022 $0.0657
+135.15%
$6.56 million $22,078
Jul 9, 2022 $0.028
+38.84%
$2.79 million $90,025
Jul 8, 2022 $0.0202
-69.10%
$2.01 million $63,821
Jul 7, 2022 $0.0652
+212.00%
$6.51 million $3,322
Jul 6, 2022 $0.0209
+11.55%
$2.09 million $52,726
Jul 5, 2022 $0.0189
-5.83%
$1.89 million $60,589
Jul 4, 2022 $0.0201
+6.17%
$2.01 million $64,582
Jul 3, 2022 $0.0189
+2.73%
$1.89 million $68,282
Jul 2, 2022 $0.0185
-1.17%
$1.85 million $59,358
Jul 1, 2022 $0.0187
+0.77%
$1.87 million $60,603
Jun 30, 2022 $0.0186
+3.40%
$1.86 million $61,585
Jun 29, 2022 $0.018
-21.61%
$1.8 million $63,257
Jun 28, 2022 $0.0229
+9.70%
$2.29 million $66,996
Jun 27, 2022 $0.0209
+1.32%
$2.09 million $62,083
Jun 26, 2022 $0.0206
-11.18%
$2.06 million $58,735
Jun 25, 2022 $0.0232
+15.22%
$2.32 million $64,589
Jun 24, 2022 $0.0202
-6.89%
$2.01 million $61,534
Jun 23, 2022 $0.0222
+10.96%
$2.22 million $72,783
Jun 22, 2022 $0.0201
+7.07%
$2 million $66,074
Jun 21, 2022 $0.0187
-8.95%
$1.87 million $52,638
Jun 20, 2022 $0.0206
+9.75%
$2.05 million $68,681
Jun 19, 2022 $0.0193
+12.57%
$1.93 million $65,892
Jun 18, 2022 $0.0172
-20.30%
$1.72 million $57,223
Jun 17, 2022 $0.0216
+17.02%
$2.15 million $62,478
Jun 16, 2022 $0.0184
-15.82%
$1.84 million $55,018
Jun 15, 2022 $0.0219
+23.55%
$2.18 million $69,351
Jun 14, 2022 $0.0177
-0.39%
$1.77 million $62,981
Jun 13, 2022 $0.0178
-10.92%
$1.78 million $59,099
Jun 12, 2022 $0.02
-12.64%
$1.99 million $54,369
Jun 11, 2022 $0.0229
+2.11%
$2.28 million $63,424
Jun 10, 2022 $0.0224
-29.88%
$2.23 million $60,976
Jun 9, 2022 $0.0283
-15.32%
$2.82 million $75,828
Jun 8, 2022 $0.0333
-5.94%
$3.33 million $88,300