OptionRoom Historical Data

ROOM Page 24
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $0.0184
-4.84%
$1.84 million $60,537
Sep 14, 2022 $0.0188
+4.71%
$1.87 million $79,221
Sep 13, 2022 $0.0186
-0.51%
$1.86 million $80,793
Sep 12, 2022 $0.0194
+3.34%
$1.94 million $79,773
Sep 11, 2022 $0.0191
-0.46%
$1.91 million $81,280
Sep 10, 2022 $0.0192
+2.77%
$1.92 million $62,649
Sep 9, 2022 $0.0188
+3.61%
$1.88 million $63,125
Sep 8, 2022 $0.0184
-4.66%
$1.84 million $66,453
Sep 7, 2022 $0.0182
-0.09%
$1.82 million $83,041
Sep 6, 2022 $0.0181
+0.83%
$1.81 million $52,401
Sep 5, 2022 $0.0185
+2.76%
$1.85 million $64,773
Sep 4, 2022 $0.0185
+2.86%
$1.85 million $87,646
Sep 3, 2022 $0.0185
-0.62%
$1.85 million $67,953
Sep 2, 2022 $0.0406
+124.64%
$4.05 million $18,844
Sep 1, 2022 $0.0186
-24.88%
$1.85 million $70,098
Aug 31, 2022 $0.0247
-21.52%
$2.47 million $83,859
Aug 30, 2022 $0.0315
-28.77%
$3.14 million $78,514
Aug 29, 2022 $0.0437
+8.35%
$4.36 million $24,293
Aug 28, 2022 $0.0403
+14.77%
$4.03 million $29,132
Aug 27, 2022 $0.0352
-10.85%
$3.51 million $45,257
Aug 26, 2022 $0.0395
+3.46%
$3.94 million $63,800
Aug 25, 2022 $0.0381
+33.22%
$3.81 million $58,272
Aug 24, 2022 $0.0285
-28.14%
$2.85 million $93,837
Aug 23, 2022 $0.0396
-14.45%
$3.96 million $62,080
Aug 22, 2022 $0.0464
+35.40%
$4.64 million $17,065
Aug 21, 2022 $0.0343
+0.36%
$3.42 million $54,024
Aug 20, 2022 $0.0342
+4.08%
$3.41 million $49,301
Aug 19, 2022 $0.0328
+16.49%
$3.27 million $90,886
Aug 18, 2022 $0.0282
-22.89%
$2.81 million $147,479
Aug 17, 2022 $0.0365
-6.95%
$3.65 million $71,784
Aug 16, 2022 $0.0392
+11.76%
$3.92 million $39,469
Aug 15, 2022 $0.0351
+22.56%
$3.5 million $44,803
Aug 14, 2022 $0.0286
-17.11%
$2.85 million $98,138
Aug 13, 2022 $0.0345
+15.24%
$3.44 million $126,477
Aug 12, 2022 $0.03
-13.43%
$2.99 million $69,249
Aug 11, 2022 $0.0347
-27.88%
$3.46 million $81,910
Aug 10, 2022 $0.0481
+48.76%
$4.8 million $49,665
Aug 9, 2022 $0.0323
+1.00%
$3.23 million $122,449
Aug 8, 2022 $0.032
-2.67%
$3.19 million $75,824
Aug 7, 2022 $0.0329
+10.74%
$3.28 million $71,553
Aug 6, 2022 $0.0294
-19.78%
$2.94 million $69,989
Aug 5, 2022 $0.0367
+10.69%
$3.66 million $94,911
Aug 4, 2022 $0.033
-1.20%
$3.29 million $64,418
Aug 3, 2022 $0.0334
-7.15%
$3.33 million $85,267
Aug 2, 2022 $0.036
-30.08%
$3.59 million $86,182
Aug 1, 2022 $0.0514
+35.46%
$5.13 million $26,853
Jul 31, 2022 $0.038
-34.02%
$3.79 million $27,304
Jul 30, 2022 $0.0575
+44.38%
$5.75 million $13,866
Jul 29, 2022 $0.0399
-34.39%
$3.98 million $80,532
Jul 28, 2022 $0.0606
+3.27%
$6.05 million $17,184