OptionRoom Historical Data

ROOM Page 23
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $0.0301
+50.94%
$3 million $14,779
Nov 3, 2022 $0.0319
+60.69%
$3.18 million $16,741
Nov 2, 2022 $0.0351
+75.98%
$3.51 million $22,734
Nov 1, 2022 $0.0337
+70.91%
$3.37 million $16,857
Oct 31, 2022 $0.0346
+78.57%
$3.46 million $19,463
Oct 30, 2022 $0.0322
+73.27%
$3.21 million $15,679
Oct 29, 2022 $0.0347
+92.93%
$3.46 million $22,698
Oct 28, 2022 $0.0184
-1.04%
$1.83 million $59,306
Oct 27, 2022 $0.0184
+3.47%
$1.83 million $38,797
Oct 26, 2022 $0.0181
-0.48%
$1.8 million $68,292
Oct 25, 2022 $0.0376
+107.11%
$3.75 million $31,329
Oct 24, 2022 $0.0176
+0.60%
$1.75 million $67,503
Oct 23, 2022 $0.0333
+90.53%
$3.32 million $21,329
Oct 22, 2022 $0.0268
+53.55%
$2.68 million $10,569
Oct 21, 2022 $0.0314
+87.55%
$3.13 million $15,737
Oct 20, 2022 $0.0175
-3.75%
$1.75 million $68,991
Oct 19, 2022 $0.0176
-3.23%
$1.75 million $71,766
Oct 18, 2022 $0.0176
-0.08%
$1.75 million $75,128
Oct 17, 2022 $0.0445
+153.30%
$4.44 million $31,676
Oct 16, 2022 $0.0298
+68.60%
$2.98 million $17,938
Oct 15, 2022 $0.0351
+101.86%
$3.5 million $41,197
Oct 14, 2022 $0.0315
+80.50%
$3.15 million $24,713
Oct 13, 2022 $0.0261
+47.48%
$2.61 million $12,892
Oct 12, 2022 $0.0279
+53.21%
$2.79 million $13,962
Oct 11, 2022 $0.0178
+4.02%
$1.78 million $71,758
Oct 10, 2022 $0.0182
-2.96%
$1.81 million $45,687
Oct 9, 2022 $0.0369
+113.66%
$3.69 million $12,296
Oct 8, 2022 $0.0183
+2.96%
$1.83 million $68,777
Oct 7, 2022 $0.0186
-49.62%
$1.85 million $65,261
Oct 6, 2022 $0.0186
+2.01%
$1.86 million $70,448
Oct 5, 2022 $0.0187
+1.83%
$1.86 million $74,838
Oct 4, 2022 $0.0187
-2.30%
$1.86 million $69,464
Oct 3, 2022 $0.0187
-1.65%
$1.86 million $65,684
Oct 2, 2022 $0.0187
-1.01%
$1.87 million $38,325
Oct 1, 2022 $0.0186
-2.57%
$1.86 million $58,216
Sep 30, 2022 $0.0184
-2.98%
$1.84 million $31,399
Sep 29, 2022 $0.0178
-1.74%
$1.78 million $75,945
Sep 28, 2022 $0.0188
+0.25%
$1.87 million $77,259
Sep 27, 2022 $0.0186
+4.38%
$1.85 million $10,023
Sep 26, 2022 $0.0181
-2.70%
$1.81 million $51,366
Sep 25, 2022 $0.0314
+77.05%
$3.14 million $16,961
Sep 24, 2022 $0.0185
-4.69%
$1.85 million $63,688
Sep 23, 2022 $0.0186
-4.38%
$1.86 million $63,828
Sep 22, 2022 $0.0189
+1.50%
$1.89 million $23,268
Sep 21, 2022 $0.0183
-2.89%
$-- $67,773
Sep 20, 2022 $0.0184
+2.24%
$1.83 million $71,671
Sep 19, 2022 $0.0183
+3.63%
$1.83 million $64,894
Sep 18, 2022 $0.0183
-5.44%
$1.83 million $70,436
Sep 17, 2022 $0.0186
+3.60%
$1.86 million $71,477
Sep 16, 2022 $0.0184
+4.00%
$1.84 million $72,836