OptionRoom Historical Data

ROOM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $0.0003
-99.46%
$29,963 $55
Dec 23, 2022 $0.0167
-69.57%
$1.67 million $11,565
Dec 22, 2022 $0.0173
-68.51%
$1.73 million $12,817
Dec 21, 2022 $0.0187
-66.68%
$1.87 million $7,114
Dec 20, 2022 $0.0202
-62.58%
$2.01 million $4,208
Dec 19, 2022 $0.0194
-65.53%
$1.94 million $12,985
Dec 18, 2022 $0.0218
+4.27K%
$2.18 million $10,964
Dec 17, 2022 $0.0229
+5.62K%
$2.29 million $12,138
Dec 16, 2022 $0.000401
-98.50%
$40,080 $23
Dec 15, 2022 $0.0268
-1.86%
$2.67 million $13,663
Dec 14, 2022 $0.0273
+0.48%
$2.72 million $9,994
Dec 13, 2022 $0.0271
-56.15%
$2.7 million $12,548
Dec 12, 2022 $0.0276
-56.70%
$2.76 million $12,532
Dec 11, 2022 $0.0277
-57.14%
$2.76 million $32,058
Dec 10, 2022 $0.0278
-56.50%
$2.78 million $4,474
Dec 9, 2022 $0.026
-0.85%
$2.6 million $4,394
Dec 8, 2022 $0.0258
-1.24%
$2.57 million $11,531
Dec 7, 2022 $0.0261
+1.41K%
$2.6 million $26,321
Dec 6, 2022 $0.0271
+58.65%
$2.71 million $18,543
Dec 5, 2022 $0.0171
+3.46%
$1.7 million $8,100
Dec 4, 2022 $0.0165
-2.50%
$1.64 million $10,901
Dec 3, 2022 $0.0169
+2.06%
$1.69 million $66,463
Dec 2, 2022 $0.0168
-0.15%
$1.67 million $43,991
Dec 1, 2022 $0.0168
-3.77%
$1.68 million $62,210
Nov 30, 2022 $0.0174
+4.30%
$1.74 million $69,692
Nov 29, 2022 $0.0174
+4.76%
$1.74 million $41,720
Nov 28, 2022 $0.0175
-28.61%
$1.75 million $32,343
Nov 27, 2022 $0.0241
+27.86%
$2.4 million $21,088
Nov 26, 2022 $0.0246
+38.36%
$2.46 million $19,251
Nov 25, 2022 $0.0178
+0.87%
$1.78 million $22,576
Nov 24, 2022 $0.0177
+0.17%
$1.77 million $11,288
Nov 23, 2022 $0.0177
+13.02%
$1.77 million $50,437
Nov 22, 2022 $0.0158
-1.19%
$1.58 million $63,560
Nov 21, 2022 $0.0158
-42.59%
$1.58 million $30,445
Nov 20, 2022 $0.0239
+51.12%
$2.39 million $63,969
Nov 19, 2022 $0.0167
+4.72%
$1.66 million $29,945
Nov 18, 2022 $0.0152
-4.54%
$1.52 million $42,081
Nov 17, 2022 $0.031
+86.37%
$3.1 million $46,779
Nov 16, 2022 $0.0253
+57.70%
$2.53 million $26,895
Nov 15, 2022 $0.0205
+26.21%
$2.04 million $15,651
Nov 14, 2022 $0.0215
+15.38%
$2.15 million $17,456
Nov 13, 2022 $0.0193
+17.64%
$1.93 million $82,491
Nov 12, 2022 $0.0227
+11.33%
$2.27 million $12,144
Nov 11, 2022 $0.0198
-25.01%
$1.98 million $73,942
Nov 10, 2022 $0.0326
+61.43%
$3.25 million $26,160
Nov 9, 2022 $0.0193
-15.93%
$1.93 million $66,105
Nov 8, 2022 $0.0311
+52.57%
$3.1 million $35,771
Nov 7, 2022 $0.0288
+39.18%
$2.87 million $15,279
Nov 6, 2022 $0.024
+14.94%
$2.4 million $76,435
Nov 5, 2022 $0.0323
+54.41%
$3.22 million $18,626