OptionRoom Historical Data

ROOM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $0.0455
-1.22%
$4.55 million $28,496
Apr 2, 2023 $0.0461
-2.45%
$4.61 million $14,364
Apr 1, 2023 $0.0472
-4.57%
$4.72 million $28,422
Mar 31, 2023 $0.0494
+2.54%
$4.94 million $14,049
Mar 30, 2023 $0.0482
+0.94%
$4.82 million $28,912
Mar 29, 2023 $0.0476
-15.89%
$4.76 million $32,574
Mar 28, 2023 $0.0565
+16.04%
$5.65 million $37,223
Mar 27, 2023 $0.0488
-3.37%
$4.87 million $14,247
Mar 26, 2023 $0.0506
-5.97%
$5.06 million $27,929
Mar 25, 2023 $0.0538
+1.95%
$5.37 million $27,994
Mar 24, 2023 $0.0527
-6.78%
$5.26 million $13,605
Mar 23, 2023 $0.0564
-3.48%
$5.63 million $15,525
Mar 22, 2023 $0.0584
-4.59%
$5.83 million $30,413
Mar 21, 2023 $0.0613
-0.59%
$6.12 million $28,464
Mar 20, 2023 $0.0615
-8.78%
$6.14 million $34,846
Mar 19, 2023 $0.0677
+5.47%
$6.76 million $29,199
Mar 18, 2023 $0.0642
+4.01%
$6.41 million $13,405
Mar 17, 2023 $0.0618
-2.41%
$6.17 million $14,789
Mar 16, 2023 $0.0636
-10.80%
$6.35 million $13,591
Mar 15, 2023 $0.0713
+4.83%
$7.12 million $16,732
Mar 14, 2023 $0.0678
+1.53%
$6.76 million $17,563
Mar 13, 2023 $0.0667
+2.19%
$6.66 million $49,586
Mar 12, 2023 $0.0653
+1.20%
$6.52 million $27,386
Mar 11, 2023 $0.0647
+12.79%
$6.46 million $18,030
Mar 10, 2023 $0.0573
-15.61%
$5.72 million $44,640
Mar 9, 2023 $0.068
-18.83%
$6.79 million $19,642
Mar 8, 2023 $0.0842
+11.66%
$8.41 million $63,810
Mar 7, 2023 $0.0753
+19.30%
$7.52 million $102,021
Mar 6, 2023 $0.063
+4.57%
$6.29 million $17,920
Mar 5, 2023 $0.0601
+2.54%
$6 million $28,113
Mar 4, 2023 $0.0583
+4.96%
$5.83 million $28,421
Mar 3, 2023 $0.0556
-11.54%
$5.55 million $18,738
Mar 2, 2023 $0.0631
+1.64%
$6.3 million $13,968
Mar 1, 2023 $0.062
+0.81%
$6.19 million $26,064
Feb 28, 2023 $0.0616
+1.00%
$6.15 million $26,696
Feb 27, 2023 $0.0608
+3.30%
$6.07 million $14,308
Feb 26, 2023 $0.059
+1.99%
$5.89 million $15,145
Feb 25, 2023 $0.0578
-8.00%
$5.77 million $24,007
Feb 24, 2023 $0.0626
+0.25%
$6.25 million $31,805
Feb 23, 2023 $0.0625
+1.42%
$6.24 million $14,584
Feb 22, 2023 $0.0616
-0.87%
$6.15 million $26,951
Feb 21, 2023 $0.0622
-0.93%
$6.21 million $34,112
Feb 20, 2023 $0.0625
+4.25%
$6.24 million $15,952
Feb 19, 2023 $0.0596
-10.10%
$5.95 million $14,893
Feb 18, 2023 $0.0663
+9.57%
$6.62 million $17,406
Feb 17, 2023 $0.0602
+0.88%
$6.01 million $13,996
Feb 16, 2023 $0.0596
+1.69%
$5.95 million $26,477
Feb 15, 2023 $0.0586
+2.56%
$5.85 million $15,986
Feb 14, 2023 $0.057
-3.03%
$5.7 million $12,833
Feb 13, 2023 $0.0591
-3.37%
$5.9 million $13,151