OptionRoom Historical Data

ROOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $0.00368
-0.54%
$367,900 $77,567
Mar 21, 2 PM $0.0037
-2.58%
$369,900 $77,582
Mar 21, 1 PM $0.0038
+0.00%
$379,800 $77,550
Mar 21, 7 AM $0.0036
+0.00%
$360,000 $79,124
Mar 21, 5 AM $0.00365
+0.00%
$365,000 $79,051
Mar 21, 4 AM $0.00372
+0.49%
$371,700 $79,051
Mar 21, 3 AM $0.0037
+0.00%
$369,900 $79,211
Mar 20, 9 PM $0.0045
+0.00%
$450,000 $78,236
Mar 20, 8 PM $0.00449
+0.00%
$448,600 $3,382
Mar 20, 7 PM $0.00449
+0.00%
$448,600 $3,458
Mar 20, 5 PM $0.00465
+0.00%
$464,900 $3,470
Mar 20, 4 PM $0.00465
-4.68%
$464,900 $3,566
Mar 20, 2 PM $0.005
+0.00%
$500,000 $3,646
Mar 20, 1 PM $0.005
+0.00%
$500,000 $3,766
Mar 20, 12 PM $0.005
+0.00%
$500,000 $3,982
Mar 20, 11 AM $0.005
+8.67%
$500,000 $4,067
Mar 20, 10 AM $0.00487
+5.87%
$487,100 $3,776
Mar 20, 9 AM $0.0046
+0.00%
$460,100 $3,506
Mar 20, 8 AM $0.0046
+0.00%
$460,100 $3,269
Mar 20, 7 AM $0.0046
-8.18%
$460,100 $2,972
Mar 20, 6 AM $0.00501
-5.27%
$501,100 $2,687
Mar 20, 5 AM $0.00517
-5.12%
$517,500 $2,717
Mar 20, 4 AM $0.00545
+4.38%
$545,400 $2,707
Mar 20, 3 AM $0.00522
+0.00%
$522,500 $2,668
Mar 20, 2 AM $0.00522
-5.26%
$522,500 $2,669
Mar 20, 12 AM $0.00588
+5.45%
$588,300 $2,681
Mar 19, 11 PM $0.00558
+6.71%
$557,900 $2,762
Mar 19, 10 PM $0.00557
+6.64%
$557,500 $2,821
Mar 19, 9 PM $0.006
+1.44%
$599,900 $2,894
Mar 19, 8 PM $0.00591
-0.82%
$591,400 $2,962
Mar 19, 7 PM $0.00596
+8.95%
$596,300 $3,171
Mar 19, 6 PM $0.00547
-0.76%
$547,300 $3,422
Mar 19, 5 PM $0.00597
-0.37%
$597,500 $3,404
Mar 19, 4 PM $0.006
+10.79%
$599,700 $3,357
Mar 19, 3 PM $0.00541
+3.64%
$541,300 $3,350
Mar 19, 2 PM $0.00522
-11.64%
$522,300 $3,366
Mar 19, 1 PM $0.00541
+3.60%
$541,100 $3,404
Mar 19, 12 PM $0.00522
+0.00%
$522,300 $3,317
Mar 19, 11 AM $0.0055
+5.23%
$549,600 $3,392
Mar 19, 10 AM $0.00522
+0.00%
$522,300 $3,450
Mar 19, 9 AM $0.00522
-3.90%
$522,300 $3,320
Mar 19, 8 AM $0.00616
-0.42%
$616,200 $3,305
Mar 19, 7 AM $0.00619
+0.13%
$618,800 $3,450
Mar 19, 6 AM $0.00618
+0.00%
$618,000 $3,530
Mar 19, 5 AM $0.00612
-0.79%
$612,500 $3,419
Mar 19, 4 AM $0.00617
-1.78%
$617,400 $3,325
Mar 19, 2 AM $0.00637
-0.23%
$637,500 $2,981
Mar 19, 1 AM $0.00638
+0.00%
$638,000 $2,821
Mar 18, 11 PM $0.0064
+12.19%
$639,600 $2,519
Mar 18, 10 PM $0.0057
-3.06%
$570,100 $2,429