Coinranking
OptionRoom Historical Data
ROOM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2023 | $0.0415 | +0.15% | ||
| Jul 11, 2023 | $0.0414 | -3.58% | ||
| Jul 10, 2023 | $0.043 | +3.44% | ||
| Jul 9, 2023 | $0.0414 | +1.68% | ||
| Jul 8, 2023 | $0.0409 | -4.90% | ||
| Jul 7, 2023 | $0.043 | +6.90% | ||
| Jul 6, 2023 | $0.04 | -6.15% | ||
| Jul 5, 2023 | $0.0425 | -0.31% | ||
| Jul 4, 2023 | $0.0467 | -0.33% | ||
| Jul 3, 2023 | $0.0468 | -4.44% | ||
| Jul 2, 2023 | $0.0486 | -0.90% | ||
| Jul 1, 2023 | $0.0486 | -0.03% | ||
| Jun 30, 2023 | $0.0484 | +4.45% | ||
| Jun 29, 2023 | $0.0463 | +1.51% | ||
| Jun 28, 2023 | $0.0457 | -0.95% | ||
| Jun 27, 2023 | $0.0456 | -9.77% | ||
| Jun 26, 2023 | $0.05 | +19.88% | ||
| Jun 25, 2023 | $0.0416 | +1.46% | ||
| Jun 24, 2023 | $0.0404 | +1.80% | ||
| Jun 23, 2023 | $0.0397 | -13.27% | ||
| Jun 22, 2023 | $0.0459 | +3.82% | ||
| Jun 21, 2023 | $0.0443 | +15.96% | ||
| Jun 20, 2023 | $0.0381 | -2.63% | ||
| Jun 19, 2023 | $0.0396 | -1.03% | ||
| Jun 18, 2023 | $0.0399 | -2.75% | ||
| Jun 17, 2023 | $0.0411 | -0.13% | ||
| Jun 16, 2023 | $0.0411 | -8.13% | ||
| Jun 15, 2023 | $0.0447 | -1.63% | ||
| Jun 14, 2023 | $0.0455 | -0.25% | ||
| Jun 13, 2023 | $0.0455 | -3.25% | ||
| Jun 12, 2023 | $0.047 | +1.67% | ||
| Jun 11, 2023 | $0.046 | +0.89% | ||
| Jun 10, 2023 | $0.0457 | -11.99% | ||
| Jun 9, 2023 | $0.0517 | -4.15% | ||
| Jun 8, 2023 | $0.054 | -5.48% | ||
| Jun 7, 2023 | $0.0571 | +7.08% | ||
| Jun 6, 2023 | $0.0532 | -5.41% | ||
| Jun 5, 2023 | $0.0559 | +5.26% | ||
| Jun 4, 2023 | $0.0531 | -20.89% | ||
| Jun 3, 2023 | $0.067 | +19.96% | ||
| Jun 2, 2023 | $0.0558 | -2.96% | ||
| Jun 1, 2023 | $0.0578 | +10.74% | ||
| May 31, 2023 | $0.0524 | -8.41% | ||
| May 30, 2023 | $0.0572 | +0.72% | ||
| May 29, 2023 | $0.0568 | +9.34% | ||
| May 28, 2023 | $0.052 | -0.68% | ||
| May 27, 2023 | $0.0521 | -12.12% | ||
| May 26, 2023 | $0.0593 | -6.34% | ||
| May 25, 2023 | $0.065 | +1.55% | ||
| May 24, 2023 | $0.0631 | +79.37% | ||