OptionRoom Historical Data

ROOM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $0.0457
+1.08%
$4.57 million $19,406
Aug 30, 2023 $0.0455
+0.11%
$4.55 million $16,709
Aug 29, 2023 $0.0452
+0.13%
$4.52 million $16,145
Aug 28, 2023 $0.0451
+0.83%
$4.51 million $15,792
Aug 27, 2023 $0.0447
-0.03%
$4.47 million $16,063
Aug 26, 2023 $0.0447
-0.01%
$4.47 million $15,674
Aug 25, 2023 $0.0446
+2.53%
$4.46 million $16,578
Aug 24, 2023 $0.0434
-0.05%
$4.34 million $20,888
Aug 23, 2023 $0.0433
+3.93%
$4.33 million $16,970
Aug 22, 2023 $0.0417
-3.96%
$4.17 million $26,834
Aug 21, 2023 $0.0435
+8.46%
$4.35 million $12,965
Aug 20, 2023 $0.0401
+1.46%
$4.01 million $10,590
Aug 19, 2023 $0.0394
-1.42%
$3.94 million $14,568
Aug 18, 2023 $0.04
-2.31%
$4 million $16,451
Aug 17, 2023 $0.041
-2.85%
$4.1 million $12,787
Aug 16, 2023 $0.0422
+0.34%
$4.22 million $24,991
Aug 15, 2023 $0.0421
+0.13%
$4.21 million $30,164
Aug 14, 2023 $0.042
-0.94%
$4.2 million $16,046
Aug 13, 2023 $0.0423
-0.43%
$4.23 million $14,302
Aug 12, 2023 $0.0425
+0.19%
$4.25 million $27,878
Aug 11, 2023 $0.0423
-4.16%
$4.23 million $29,211
Aug 10, 2023 $0.0441
-2.56%
$4.41 million $26,782
Aug 9, 2023 $0.0452
+0.51%
$4.52 million $12,782
Aug 8, 2023 $0.0451
+3.73%
$4.51 million $16,565
Aug 7, 2023 $0.0436
+0.28%
$4.36 million $32,766
Aug 6, 2023 $0.0436
-0.94%
$4.36 million $16,199
Aug 5, 2023 $0.0439
+0.62%
$4.39 million $28,589
Aug 4, 2023 $0.0439
-0.48%
$4.39 million $15,585
Aug 3, 2023 $0.0441
+3.88%
$4.41 million $31,481
Aug 2, 2023 $0.0424
+0.49%
$4.24 million $10,262
Aug 1, 2023 $0.0423
-3.48%
$4.23 million $15,151
Jul 31, 2023 $0.0438
+1.28%
$4.38 million $12,330
Jul 30, 2023 $0.043
-0.37%
$4.3 million $12,407
Jul 29, 2023 $0.0434
+0.76%
$4.34 million $14,741
Jul 28, 2023 $0.0432
+0.83%
$4.32 million $27,615
Jul 27, 2023 $0.0428
-4.42%
$4.28 million $13,920
Jul 26, 2023 $0.0444
+6.09%
$4.44 million $13,268
Jul 25, 2023 $0.042
+0.33%
$4.19 million $13,059
Jul 24, 2023 $0.0418
+3.03%
$4.17 million $29,599
Jul 23, 2023 $0.0405
+1.84%
$4.05 million $15,747
Jul 22, 2023 $0.0397
-0.14%
$3.97 million $14,901
Jul 21, 2023 $0.0399
+0.07%
$3.98 million $51,461
Jul 20, 2023 $0.0399
-0.15%
$3.98 million $8,576
Jul 19, 2023 $0.0399
-3.36%
$3.98 million $17,443
Jul 18, 2023 $0.0412
-1.16%
$4.11 million $7,845
Jul 17, 2023 $0.0419
-0.98%
$4.18 million $15,545
Jul 16, 2023 $0.0424
-0.42%
$4.23 million $16,270
Jul 15, 2023 $0.0426
+1.61%
$4.25 million $8,043
Jul 14, 2023 $0.0419
+0.32%
$4.18 million $8,281
Jul 13, 2023 $0.0417
+0.43%
$4.17 million $8,128