Coinranking
OptionRoom Historical Data
ROOM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2023 | $0.0413 | +1.53% | ||
| Oct 19, 2023 | $0.0404 | -0.25% | ||
| Oct 18, 2023 | $0.0406 | -1.11% | ||
| Oct 17, 2023 | $0.0412 | +2.16% | ||
| Oct 16, 2023 | $0.0405 | +0.35% | ||
| Oct 15, 2023 | $0.0404 | +0.23% | ||
| Oct 14, 2023 | $0.0407 | +1.12% | ||
| Oct 13, 2023 | $0.0399 | -1.31% | ||
| Oct 12, 2023 | $0.0399 | -1.79% | ||
| Oct 11, 2023 | $0.0405 | +2.61% | ||
| Oct 10, 2023 | $0.0396 | -1.20% | ||
| Oct 9, 2023 | $0.0403 | -2.03% | ||
| Oct 8, 2023 | $0.0413 | -0.96% | ||
| Oct 7, 2023 | $0.0417 | -0.55% | ||
| Oct 6, 2023 | $0.0421 | -0.10% | ||
| Oct 5, 2023 | $0.0422 | -0.08% | ||
| Oct 4, 2023 | $0.0423 | +0.73% | ||
| Oct 3, 2023 | $0.0422 | +0.58% | ||
| Oct 2, 2023 | $0.042 | -1.01% | ||
| Oct 1, 2023 | $0.0422 | +0.19% | ||
| Sep 30, 2023 | $0.042 | +1.32% | ||
| Sep 29, 2023 | $0.0413 | -1.17% | ||
| Sep 28, 2023 | $0.0419 | +1.07% | ||
| Sep 27, 2023 | $0.0414 | -1.39% | ||
| Sep 26, 2023 | $0.0421 | -1.02% | ||
| Sep 25, 2023 | $0.0424 | +0.73% | ||
| Sep 24, 2023 | $0.0422 | -0.05% | ||
| Sep 23, 2023 | $0.0422 | +0.05% | ||
| Sep 22, 2023 | $0.0421 | +1.06% | ||
| Sep 21, 2023 | $0.0415 | -1.01% | ||
| Sep 20, 2023 | $0.0419 | +0.43% | ||
| Sep 19, 2023 | $0.0417 | +0.18% | ||
| Sep 18, 2023 | $0.0416 | -0.34% | ||
| Sep 17, 2023 | $0.0418 | +0.08% | ||
| Sep 16, 2023 | $0.042 | +0.86% | ||
| Sep 15, 2023 | $0.0417 | -2.81% | ||
| Sep 14, 2023 | $0.0429 | +0.34% | ||
| Sep 13, 2023 | $0.0426 | +0.43% | ||
| Sep 12, 2023 | $0.0425 | -1.93% | ||
| Sep 11, 2023 | $0.0433 | -0.59% | ||
| Sep 10, 2023 | $0.0435 | -0.39% | ||
| Sep 9, 2023 | $0.0436 | -0.12% | ||
| Sep 8, 2023 | $0.0437 | +0.57% | ||
| Sep 7, 2023 | $0.0432 | -0.40% | ||
| Sep 6, 2023 | $0.0434 | -1.99% | ||
| Sep 5, 2023 | $0.0446 | +1.86% | ||
| Sep 4, 2023 | $0.0439 | +4.68% | ||
| Sep 3, 2023 | $0.0419 | -2.41% | ||
| Sep 2, 2023 | $0.0428 | +1.79% | ||
| Sep 1, 2023 | $0.042 | -8.01% | ||