OptionRoom Historical Data

ROOM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $0.0468
+5.16%
$4.68 million $32,491
Dec 8, 2023 $0.0443
+19.06%
$4.43 million $33,787
Dec 7, 2023 $0.0373
-2.59%
$3.73 million $32,453
Dec 6, 2023 $0.0382
-3.74%
$3.82 million $33,454
Dec 5, 2023 $0.0397
-0.08%
$3.97 million $32,038
Dec 4, 2023 $0.0397
+5.23%
$3.97 million $31,336
Dec 3, 2023 $0.0376
-4.77%
$3.76 million $29,361
Dec 2, 2023 $0.0395
+4.51%
$3.95 million $29,763
Dec 1, 2023 $0.0378
-1.06%
$3.78 million $29,885
Nov 30, 2023 $0.0381
-4.89%
$3.81 million $30,609
Nov 29, 2023 $0.0401
+0.99%
$4.01 million $30,763
Nov 28, 2023 $0.0397
+1.98%
$3.97 million $38,610
Nov 27, 2023 $0.0388
-0.44%
$3.88 million $34,077
Nov 26, 2023 $0.0389
+3.10%
$3.89 million $35,757
Nov 25, 2023 $0.0378
-0.12%
$3.78 million $40,162
Nov 24, 2023 $0.0378
-1.77%
$3.78 million $34,582
Nov 23, 2023 $0.0384
-0.53%
$3.84 million $40,091
Nov 22, 2023 $0.0386
-4.47%
$3.86 million $37,768
Nov 21, 2023 $0.0405
+1.30%
$4.05 million $34,950
Nov 20, 2023 $0.0402
-0.42%
$4.02 million $33,989
Nov 19, 2023 $0.0403
+2.96%
$4.03 million $38,078
Nov 18, 2023 $0.0391
-2.36%
$3.91 million $36,192
Nov 17, 2023 $0.0402
-0.49%
$4.02 million $38,015
Nov 16, 2023 $0.0404
+0.38%
$4.04 million $39,623
Nov 15, 2023 $0.0402
-3.50%
$4.02 million $40,022
Nov 14, 2023 $0.0416
-2.37%
$4.16 million $31,236
Nov 13, 2023 $0.0426
+9.51%
$4.26 million $39,044
Nov 12, 2023 $0.0389
+6.14%
$3.88 million $38,851
Nov 11, 2023 $0.0352
-7.73%
$3.52 million $49,883
Nov 10, 2023 $0.0382
+4.04%
$3.82 million $38,704
Nov 9, 2023 $0.0367
-2.28%
$3.67 million $39,477
Nov 8, 2023 $0.0376
+4.04%
$3.76 million $37,619
Nov 7, 2023 $0.0361
-3.44%
$3.61 million $38,463
Nov 6, 2023 $0.0374
-4.31%
$3.73 million $41,846
Nov 5, 2023 $0.039
-4.85%
$3.9 million $39,255
Nov 4, 2023 $0.041
+0.59%
$4.1 million $36,211
Nov 3, 2023 $0.0409
+2.66%
$4.09 million $38,379
Nov 2, 2023 $0.0398
+0.13%
$3.98 million $39,704
Nov 1, 2023 $0.0398
-2.35%
$3.98 million $37,927
Oct 31, 2023 $0.0408
-1.02%
$4.08 million $36,404
Oct 30, 2023 $0.0412
+3.02%
$4.12 million $34,914
Oct 29, 2023 $0.04
+0.48%
$3.99 million $41,503
Oct 28, 2023 $0.0396
-1.04%
$3.96 million $51,294
Oct 27, 2023 $0.0404
+0.37%
$4.04 million $23,126
Oct 26, 2023 $0.0402
-0.70%
$4.02 million $50,268
Oct 25, 2023 $0.0405
+2.31%
$4.05 million $48,146
Oct 24, 2023 $0.0401
+1.92%
$4.01 million $49,454
Oct 23, 2023 $0.0401
+2.09%
$4.01 million $30,266
Oct 22, 2023 $0.039
-3.13%
$3.9 million $47,529
Oct 21, 2023 $0.0401
-2.56%
$4.01 million $46,118