Coinranking
OptionRoom Historical Data
ROOM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jan 28, 2024 | $0.0429 | -2.16% | ||
| Jan 27, 2024 | $0.0438 | -2.80% | ||
| Jan 26, 2024 | $0.045 | +5.69% | ||
| Jan 25, 2024 | $0.0427 | +0.26% | ||
| Jan 24, 2024 | $0.0426 | +5.59% | ||
| Jan 23, 2024 | $0.0403 | +0.28% | ||
| Jan 22, 2024 | $0.0402 | -3.37% | ||
| Jan 21, 2024 | $0.0416 | -0.40% | ||
| Jan 20, 2024 | $0.0417 | -0.71% | ||
| Jan 19, 2024 | $0.0421 | -10.69% | ||
| Jan 18, 2024 | $0.0476 | -7.02% | ||
| Jan 17, 2024 | $0.0512 | +1.71% | ||
| Jan 16, 2024 | $0.0506 | +0.99% | ||
| Jan 15, 2024 | $0.0501 | -5.59% | ||
| Jan 14, 2024 | $0.053 | -0.07% | ||
| Jan 13, 2024 | $0.053 | +4.08% | ||
| Jan 12, 2024 | $0.0509 | +1.78% | ||
| Jan 11, 2024 | $0.0499 | +0.93% | ||
| Jan 10, 2024 | $0.0495 | +2.29% | ||
| Jan 9, 2024 | $0.0484 | +0.59% | ||
| Jan 8, 2024 | $0.0481 | +1.62% | ||
| Jan 7, 2024 | $0.0474 | -0.77% | ||
| Jan 6, 2024 | $0.0477 | +2.01% | ||
| Jan 5, 2024 | $0.0467 | +0.08% | ||
| Jan 4, 2024 | $0.0465 | -0.48% | ||
| Jan 3, 2024 | $0.0468 | +0.73% | ||
| Jan 2, 2024 | $0.0466 | +2.36% | ||
| Jan 1, 2024 | $0.0452 | -0.19% | ||
| Dec 31, 2023 | $0.045 | -5.79% | ||
| Dec 30, 2023 | $0.0475 | +2.58% | ||
| Dec 29, 2023 | $0.0463 | -1.93% | ||
| Dec 28, 2023 | $0.0471 | +3.32% | ||
| Dec 27, 2023 | $0.0455 | -5.08% | ||
| Dec 26, 2023 | $0.048 | -2.63% | ||
| Dec 25, 2023 | $0.0495 | +0.69% | ||
| Dec 24, 2023 | $0.0493 | +7.70% | ||
| Dec 23, 2023 | $0.0458 | -4.85% | ||
| Dec 22, 2023 | $0.0481 | -2.00% | ||
| Dec 21, 2023 | $0.0489 | +5.94% | ||
| Dec 20, 2023 | $0.0461 | +9.58% | ||
| Dec 19, 2023 | $0.0421 | +1.59% | ||
| Dec 18, 2023 | $0.0414 | +1.93% | ||
| Dec 17, 2023 | $0.0407 | -4.86% | ||
| Dec 16, 2023 | $0.0428 | -8.23% | ||
| Dec 15, 2023 | $0.0466 | -6.21% | ||
| Dec 14, 2023 | $0.0497 | -6.90% | ||
| Dec 13, 2023 | $0.0536 | +0.83% | ||
| Dec 12, 2023 | $0.0532 | +0.09% | ||
| Dec 11, 2023 | $0.0532 | +4.92% | ||
| Dec 10, 2023 | $0.0507 | +8.34% | ||