Coinranking
OptionRoom Historical Data
ROOM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2024 | $0.0437 | +0.06% | ||
| Mar 17, 2024 | $0.0437 | -5.75% | ||
| Mar 16, 2024 | $0.0466 | -0.72% | ||
| Mar 15, 2024 | $0.047 | -9.60% | ||
| Mar 14, 2024 | $0.052 | -15.28% | ||
| Mar 13, 2024 | $0.0611 | -1.67% | ||
| Mar 12, 2024 | $0.0619 | +20.46% | ||
| Mar 11, 2024 | $0.0513 | -1.52% | ||
| Mar 10, 2024 | $0.0521 | +7.14% | ||
| Mar 9, 2024 | $0.0483 | +2.81% | ||
| Mar 8, 2024 | $0.0469 | -9.72% | ||
| Mar 7, 2024 | $0.052 | +6.71% | ||
| Mar 6, 2024 | $0.0488 | +2.69% | ||
| Mar 5, 2024 | $0.0475 | +0.02% | ||
| Mar 4, 2024 | $0.0475 | -0.75% | ||
| Mar 3, 2024 | $0.0478 | -1.63% | ||
| Mar 2, 2024 | $0.0486 | +3.55% | ||
| Mar 1, 2024 | $0.0467 | +0.56% | ||
| Feb 29, 2024 | $0.0462 | -7.65% | ||
| Feb 28, 2024 | $0.0501 | +0.03% | ||
| Feb 27, 2024 | $0.0501 | +4.65% | ||
| Feb 26, 2024 | $0.0478 | +3.76% | ||
| Feb 25, 2024 | $0.0461 | +2.15% | ||
| Feb 24, 2024 | $0.0451 | -2.68% | ||
| Feb 23, 2024 | $0.0463 | +8.56% | ||
| Feb 22, 2024 | $0.0426 | +0.61% | ||
| Feb 21, 2024 | $0.0422 | -1.87% | ||
| Feb 20, 2024 | $0.043 | +1.91% | ||
| Feb 19, 2024 | $0.0422 | -3.02% | ||
| Feb 18, 2024 | $0.0435 | +0.78% | ||
| Feb 17, 2024 | $0.0431 | -0.42% | ||
| Feb 16, 2024 | $0.0434 | -0.06% | ||
| Feb 15, 2024 | $0.0434 | -4.63% | ||
| Feb 14, 2024 | $0.0455 | -1.41% | ||
| Feb 13, 2024 | $0.0461 | +4.17% | ||
| Feb 12, 2024 | $0.0443 | +0.37% | ||
| Feb 11, 2024 | $0.0442 | -1.61% | ||
| Feb 10, 2024 | $0.0447 | +4.03% | ||
| Feb 9, 2024 | $0.043 | +5.73% | ||
| Feb 8, 2024 | $0.0409 | -1.33% | ||
| Feb 7, 2024 | $0.0417 | -4.73% | ||
| Feb 6, 2024 | $0.0439 | +1.65% | ||
| Feb 5, 2024 | $0.0434 | +1.20% | ||
| Feb 4, 2024 | $0.0429 | -2.77% | ||
| Feb 3, 2024 | $0.0441 | +0.67% | ||
| Feb 2, 2024 | $0.0439 | +5.41% | ||
| Feb 1, 2024 | $0.0423 | -3.44% | ||
| Jan 31, 2024 | $0.0437 | +1.95% | ||
| Jan 30, 2024 | $0.043 | +0.60% | ||
| Jan 29, 2024 | $0.0428 | +0.06% | ||