OptionRoom Historical Data

ROOM Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.0467
-2.09%
$4.67 million $11,150
May 6, 2024 $0.0475
-0.22%
$4.75 million $13,234
May 5, 2024 $0.0476
-0.73%
$4.76 million $13,435
May 4, 2024 $0.0479
-0.59%
$4.79 million $22,656
May 3, 2024 $0.0483
+4.23%
$4.83 million $15,541
May 2, 2024 $0.0463
+2.47%
$4.63 million $18,782
May 1, 2024 $0.0452
-0.17%
$4.53 million $21,602
Apr 30, 2024 $0.0453
-7.23%
$4.53 million $17,068
Apr 29, 2024 $0.0488
-0.17%
$4.88 million $18,204
Apr 28, 2024 $0.0489
+7.74%
$4.89 million $17,412
Apr 27, 2024 $0.0453
+0.22%
$4.53 million $6,937
Apr 26, 2024 $0.0451
+0.63%
$4.51 million $11,309
Apr 25, 2024 $0.0448
-7.35%
$4.48 million $17,105
Apr 24, 2024 $0.0484
-1.45%
$4.84 million $21,691
Apr 23, 2024 $0.049
-3.48%
$4.9 million $17,197
Apr 22, 2024 $0.0508
-4.29%
$5.08 million $12,409
Apr 21, 2024 $0.0531
+14.30%
$5.31 million $8,506
Apr 20, 2024 $0.0465
-0.68%
$4.65 million $24,310
Apr 19, 2024 $0.0468
+0.02%
$4.68 million $23,493
Apr 18, 2024 $0.0469
+0.24%
$4.69 million $24,276
Apr 17, 2024 $0.0468
+4.86%
$4.68 million $22,314
Apr 16, 2024 $0.0447
-5.74%
$4.47 million $17,215
Apr 15, 2024 $0.0474
+0.12%
$4.74 million $9,436
Apr 14, 2024 $0.0473
+5.46%
$4.73 million $2,918
Apr 13, 2024 $0.0448
-0.63%
$4.48 million $7,705
Apr 12, 2024 $0.0451
-15.26%
$4.51 million $16,367
Apr 11, 2024 $0.0533
-2.82%
$5.33 million $12,042
Apr 10, 2024 $0.0548
-0.03%
$5.48 million $14,056
Apr 9, 2024 $0.0552
-6.39%
$5.52 million $12,157
Apr 8, 2024 $0.059
+1.34%
$5.9 million $16,352
Apr 7, 2024 $0.0582
+5.03%
$5.82 million $10,692
Apr 6, 2024 $0.0554
+1.44%
$5.54 million $16,709
Apr 5, 2024 $0.0547
-8.23%
$5.47 million $18,475
Apr 4, 2024 $0.0585
+13.11%
$5.85 million $21,669
Apr 3, 2024 $0.0517
-1.84%
$5.17 million $20,932
Apr 2, 2024 $0.0527
-1.55%
$5.27 million $19,964
Apr 1, 2024 $0.0538
+0.29%
$5.38 million $21,511
Mar 31, 2024 $0.0537
+4.55%
$5.37 million $18,446
Mar 30, 2024 $0.0515
-2.07%
$5.15 million $18,936
Mar 29, 2024 $0.0525
+2.34%
$5.25 million $30,154
Mar 28, 2024 $0.0515
+10.75%
$5.15 million $29,526
Mar 27, 2024 $0.0463
-2.22%
$4.63 million $33,673
Mar 26, 2024 $0.0476
+2.66%
$4.76 million $37,301
Mar 25, 2024 $0.0463
-2.34%
$4.63 million $36,448
Mar 24, 2024 $0.0474
+1.59%
$4.74 million $38,438
Mar 23, 2024 $0.0467
+1.20%
$4.67 million $32,751
Mar 22, 2024 $0.0461
+2.13%
$4.61 million $31,418
Mar 21, 2024 $0.0451
+2.10%
$4.51 million $31,282
Mar 20, 2024 $0.0442
+0.01%
$4.42 million $34,607
Mar 19, 2024 $0.0442
+1.23%
$4.42 million $32,792