OptionRoom Historical Data

ROOM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.0549
-1.99%
$5.49 million $18,692
Jun 25, 2024 $0.056
+3.12%
$5.6 million $18,477
Jun 24, 2024 $0.0543
-0.84%
$5.43 million $24,114
Jun 23, 2024 $0.0547
-1.72%
$5.47 million $20,109
Jun 22, 2024 $0.0558
-2.17%
$5.58 million $17,260
Jun 21, 2024 $0.057
-1.44%
$5.7 million $12,030
Jun 20, 2024 $0.0578
-0.52%
$5.78 million $20,931
Jun 19, 2024 $0.0581
-1.24%
$5.81 million $15,973
Jun 18, 2024 $0.0588
+2.34%
$5.88 million $11,984
Jun 17, 2024 $0.0575
+1.59%
$5.75 million $19,179
Jun 16, 2024 $0.0566
-2.88%
$5.66 million $17,089
Jun 15, 2024 $0.0574
-6.92%
$5.74 million $14,693
Jun 14, 2024 $0.0617
-19.32%
$6.17 million $20,335
Jun 13, 2024 $0.0765
-3.09%
$7.65 million $15,489
Jun 12, 2024 $0.0789
-1.88%
$7.89 million $17,362
Jun 11, 2024 $0.0804
-2.23%
$8.04 million $17,992
Jun 10, 2024 $0.0823
-0.38%
$8.23 million $18,847
Jun 9, 2024 $0.0827
-6.10%
$8.27 million $21,277
Jun 8, 2024 $0.0882
-4.17%
$8.82 million $16,624
Jun 7, 2024 $0.092
-4.83%
$9.2 million $16,178
Jun 6, 2024 $0.096
+7.27%
$9.6 million $20,268
Jun 5, 2024 $0.0893
-7.07%
$8.93 million $24,224
Jun 4, 2024 $0.096
-4.17%
$9.6 million $11,900
Jun 3, 2024 $0.1
+2.70%
$10.02 million $22,325
Jun 2, 2024 $0.0977
+0.34%
$9.77 million $24,603
Jun 1, 2024 $0.0974
+0.32%
$9.74 million $47,409
May 31, 2024 $0.0987
+20.70%
$9.87 million $37,752
May 30, 2024 $0.0824
+18.52%
$8.24 million $32,471
May 29, 2024 $0.0691
-8.83%
$6.92 million $23,043
May 28, 2024 $0.0771
-8.46%
$7.71 million $21,655
May 27, 2024 $0.0843
-19.95%
$8.43 million $35,344
May 26, 2024 $0.105
-41.34%
$10.51 million $147,426
May 25, 2024 $0.179
+229.93%
$17.93 million $419,912
May 24, 2024 $0.0546
+2.02%
$5.46 million $12,937
May 23, 2024 $0.0534
-8.40%
$5.34 million $18,612
May 22, 2024 $0.0611
+8.24%
$6.11 million $50,505
May 21, 2024 $0.0565
+11.20%
$5.65 million $25,783
May 20, 2024 $0.0506
+8.60%
$5.06 million $20,358
May 19, 2024 $0.0466
-15.78%
$4.66 million $24,754
May 18, 2024 $0.0554
-6.69%
$5.54 million $23,176
May 17, 2024 $0.0594
-11.30%
$5.94 million $53,562
May 16, 2024 $0.0801
+70.06%
$8.01 million $174,341
May 15, 2024 $0.0472
-0.04%
$4.72 million $23,610
May 14, 2024 $0.0472
-2.22%
$4.72 million $18,348
May 13, 2024 $0.0482
-0.38%
$4.82 million $23,922
May 12, 2024 $0.0484
-1.85%
$4.84 million $22,482
May 11, 2024 $0.0493
-3.36%
$4.93 million $21,159
May 10, 2024 $0.0512
+4.83%
$5.12 million $5,894
May 9, 2024 $0.0489
+4.15%
$4.89 million $18,209
May 8, 2024 $0.047
+0.73%
$4.7 million $13,832