Coinranking
OptionRoom Historical Data
ROOM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 2024 | $0.0509 | -2.88% | ||
| Aug 14, 2024 | $0.0524 | +0.84% | ||
| Aug 13, 2024 | $0.052 | -6.85% | ||
| Aug 12, 2024 | $0.0558 | -13.35% | ||
| Aug 11, 2024 | $0.0644 | +0.00% | ||
| Aug 10, 2024 | $0.0644 | +0.00% | ||
| Aug 9, 2024 | $0.0644 | +1.70% | ||
| Aug 8, 2024 | $0.0633 | -1.10% | ||
| Aug 7, 2024 | $0.0644 | -0.02% | ||
| Aug 6, 2024 | $0.0644 | +10.37% | ||
| Aug 5, 2024 | $0.0607 | +2.58% | ||
| Aug 4, 2024 | $0.0591 | -4.74% | ||
| Aug 3, 2024 | $0.0642 | -2.14% | ||
| Aug 2, 2024 | $0.0657 | +8.44% | ||
| Aug 1, 2024 | $0.0606 | -8.79% | ||
| Jul 31, 2024 | $0.0665 | +13.60% | ||
| Jul 30, 2024 | $0.0585 | -2.04% | ||
| Jul 29, 2024 | $0.0597 | -1.57% | ||
| Jul 28, 2024 | $0.0608 | +0.62% | ||
| Jul 27, 2024 | $0.0589 | +0.17% | ||
| Jul 26, 2024 | $0.0588 | +1.04% | ||
| Jul 25, 2024 | $0.0582 | -5.50% | ||
| Jul 24, 2024 | $0.0616 | +1.16% | ||
| Jul 23, 2024 | $0.0609 | -9.31% | ||
| Jul 22, 2024 | $0.0672 | -2.15% | ||
| Jul 21, 2024 | $0.0686 | +5.12% | ||
| Jul 20, 2024 | $0.0651 | +5.77% | ||
| Jul 19, 2024 | $0.0616 | -10.56% | ||
| Jul 18, 2024 | $0.0688 | -2.36% | ||
| Jul 17, 2024 | $0.0706 | +9.16% | ||
| Jul 16, 2024 | $0.0648 | -0.96% | ||
| Jul 15, 2024 | $0.0653 | -3.56% | ||
| Jul 14, 2024 | $0.0679 | +3.32% | ||
| Jul 13, 2024 | $0.0657 | -4.75% | ||
| Jul 12, 2024 | $0.069 | +9.84% | ||
| Jul 11, 2024 | $0.06 | -8.26% | ||
| Jul 10, 2024 | $0.066 | +21.35% | ||
| Jul 9, 2024 | $0.0544 | -8.20% | ||
| Jul 8, 2024 | $0.0592 | -12.69% | ||
| Jul 7, 2024 | $0.0623 | +8.55% | ||
| Jul 6, 2024 | $0.0574 | +3.81% | ||
| Jul 5, 2024 | $0.0553 | +3.23% | ||
| Jul 4, 2024 | $0.0563 | -0.24% | ||
| Jul 3, 2024 | $0.0564 | -9.11% | ||
| Jul 2, 2024 | $0.0621 | -1.13% | ||
| Jul 1, 2024 | $0.0628 | +0.68% | ||
| Jun 30, 2024 | $0.0624 | +1.25% | ||
| Jun 29, 2024 | $0.0616 | -23.31% | ||
| Jun 28, 2024 | $0.0804 | +4.83% | ||
| Jun 27, 2024 | $0.0767 | +39.70% | ||