OptionRoom Historical Data

ROOM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.000263
-97.54%
$-- $180,803
Feb 2026 $0.0107
+52.66%
$1.07 million $47,047
Jan 2026 $0.0108
-43.63%
$700,900 $234,382
Dec 2025 $0.0192
+38.24%
$1.92 million $165,183
Aug 2025 $0.0552
-1.80%
$-- $580,704
Jul 2025 $0.0539
+49.36%
$5.62 million $2.32 million
Jun 2025 $0.034
+119.86%
$3.59 million $2.47 million
May 2025 $0.0155
-23.35%
$1.55 million $1.11 million
Apr 2025 $0.0202
+13.63%
$2.02 million $888,254
Mar 2025 $0.0177
-26.74%
$1.77 million $6,617
Feb 2025 $0.0242
-18.77%
$2.42 million $2,552
Jan 2025 $0.0307
-12.14%
$2.98 million $45,659
Dec 2024 $0.0321
+0.50%
$3.49 million $33,299
Nov 2024 $0.0319
-20.98%
$3.19 million $56,398
Oct 2024 $0.0381
-2.00%
$4.04 million $3,314
Sep 2024 $0.0389
+3.89%
$3.89 million $11,691
Aug 2024 $0.0374
-43.69%
$3.74 million $15,532
Jul 2024 $0.0665
+6.54%
$6.65 million $187,568
Jun 2024 $0.0624
-35.69%
$6.24 million $706,948
May 2024 $0.0987
+117.91%
$9.87 million $1.39 million
Apr 2024 $0.0453
-15.57%
$4.53 million $480,431
Mar 2024 $0.0537
+15.64%
$5.37 million $1.04 million
Feb 2024 $0.0462
+5.44%
$4.62 million $845,135
Jan 2024 $0.0437
-3.49%
$4.37 million $1.03 million
Dec 2023 $0.045
+17.79%
$4.5 million $956,641
Nov 2023 $0.0381
-6.46%
$3.81 million $1.13 million
Oct 2023 $0.0408
-2.96%
$4.08 million $1.25 million
Sep 2023 $0.042
-7.90%
$4.2 million $791,211
Aug 2023 $0.0457
+4.11%
$4.57 million $597,172
Jul 2023 $0.0438
-9.81%
$4.38 million $442,851
Jun 2023 $0.0484
-7.24%
$4.83 million $553,388
May 2023 $0.0524
+5.18%
$5.23 million $539,292
Apr 2023 $0.0496
+0.20%
$4.95 million $514,216
Mar 2023 $0.0494
-19.60%
$4.94 million $869,398
Feb 2023 $0.0616
+11.02%
$6.15 million $689,042
Jan 2023 $0.0552
+0.21%
$5.51 million $658,074
Dec 2022 $0.0226
+29.57%
$2.26 million $462,901
Nov 2022 $0.0174
-11.65%
$1.74 million $1.08 million
Oct 2022 $0.0346
+80.88%
$3.46 million $1.37 million
Sep 2022 $0.0184
-25.51%
$1.84 million $1.85 million
Aug 2022 $0.0247
-34.92%
$2.47 million $2.18 million
Jul 2022 $0.038
+104.11%
$3.79 million $1.82 million
Jun 2022 $0.0186
-46.69%
$1.86 million $2.04 million
May 2022 $0.0349
-41.34%
$3.49 million $1.17 million
Apr 2022 $0.0594
-13.15%
$5.93 million $2.95 million
Mar 2022 $0.0686
+13.18%
$6.85 million $3.39 million
Feb 2022 $0.0606
-59.59%
$6.05 million $1.8 million
Jan 2022 $0.15
-13.35%
$14.96 million $862,565
Dec 2021 $0.173
-40.61%
$17.26 million $990,166
Nov 2021 $0.291
+12.12%
$29.05 million $1.47 million
Download