OptionRoom Historical Data

ROOM
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $0.000263
+0.00%
$26,300 $1,262
Mar 24, 6 AM $0.000263
+0.00%
$26,300 $1,262
Mar 24, 5 AM $0.000263
+0.00%
$26,300 $1,264
Mar 24, 4 AM $0.000263
+0.00%
$26,300 $1,264
Mar 23, 10 PM $0.00185
+0.00%
$185,000 $290
Mar 23, 9 PM $0.00185
+0.00%
$185,000 $290
Mar 23, 8 PM $0.00185
+0.00%
$185,000 $292
Mar 23, 7 PM $0.00185
-2.68%
$185,000 $256
Mar 23, 1 PM $0.0031
+0.00%
$309,900 $287
Mar 23, 12 PM $0.0038
+0.00%
$379,900 $277
Mar 23, 11 AM $0.0038
+20.53%
$379,900 $277
Mar 23, 10 AM $0.0039
+0.00%
$390,000 $424
Mar 23, 9 AM $0.0039
+0.00%
$390,000 $424
Mar 23, 8 AM $0.0039
+0.00%
$390,000 $424
Mar 23, 7 AM $0.0039
+0.00%
$390,000 $453
Mar 23, 6 AM $0.0039
+23.73%
$390,000 $456
Mar 23, 5 AM $0.00315
+0.00%
$315,200 $454
Mar 23, 4 AM $0.00315
+0.00%
$315,200 $464
Mar 23, 3 AM $0.00315
-0.03%
$315,200 $466
Mar 23, 2 AM $0.00315
+0.00%
$315,300 $921
Mar 23, 1 AM $0.00315
+0.00%
$315,300 $922
Mar 23, 12 AM $0.00315
+0.00%
$315,300 $937
Mar 22, 11 PM $0.00315
+0.00%
$315,300 $1,218
Mar 22, 10 PM $0.00315
+0.00%
$315,300 $1,265
Mar 22, 9 PM $0.00315
+0.00%
$315,300 $1,268
Mar 22, 8 PM $0.00315
+0.00%
$315,300 $1,424
Mar 22, 7 PM $0.00315
+0.00%
$315,300 $1,508
Mar 22, 3 PM $0.00315
+0.03%
$315,300 $1,676
Mar 22, 2 PM $0.00315
+0.00%
$315,200 $1,551
Mar 22, 1 PM $0.00315
+0.00%
$315,200 $1,544
Mar 22, 12 PM $0.00315
+0.00%
$315,200 $1,559
Mar 22, 11 AM $0.00315
-1.50%
$315,200 $1,553
Mar 22, 10 AM $0.0032
+0.00%
$320,000 $1,412
Mar 22, 9 AM $0.0032
+0.00%
$320,000 $1,416
Mar 22, 8 AM $0.0032
+3.53%
$320,000 $1,416
Mar 22, 7 AM $0.00309
+0.00%
$309,100 $1,397
Mar 22, 6 AM $0.00309
+0.00%
$309,100 $1,666
Mar 22, 5 AM $0.00309
+1.44%
$309,100 $1,848
Mar 22, 4 AM $0.00305
+0.00%
$304,700 $1,912
Mar 22, 3 AM $0.0032
-4.48%
$320,000 $1,784
Mar 22, 2 AM $0.0034
+0.00%
$339,900 $1,462
Mar 22, 1 AM $0.00312
-5.17%
$312,000 $1,701
Mar 22, 12 AM $0.00329
+8.15%
$329,000 $2,003
Mar 21, 11 PM $0.00304
+0.00%
$304,200 $1,929
Mar 21, 9 PM $0.00356
-1.06%
$356,000 $5,097
Mar 21, 8 PM $0.0036
-0.08%
$359,800 $74,969
Mar 21, 7 PM $0.00355
+3.07%
$355,500 $77,518
Mar 21, 6 PM $0.00345
+0.00%
$344,900 $77,507
Mar 21, 5 PM $0.00345
-3.95%
$344,900 $77,593
Mar 21, 4 PM $0.00368
+0.00%
$367,900 $77,563
Download